{"index": {"name": "Medical Devices", "level": "industry", "country_code": "BR", "sector": "Healthcare", "industry": "Medical Devices", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 1628.95152346, "weekly_return": -3.2668544, "constituents": 6, "advancing": 2, "declining": 4, "unchanged": 0, "trend_line": 1931.872818, "activity_lines": {"activity_5": 1613.749257, "activity_10": 1637.371881, "activity_20": 1735.146378, "activity_30": 1825.194269}, "fair_value": 1921.719763, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Medical Devices declined 3.27% with 2 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/healthcare/medical-devices/", "api": "https://sharemaestro.com/api/structure/br/healthcare/medical-devices/", "share_image": "https://sharemaestro.com/structure/br/healthcare/medical-devices/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Devices", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1523.22977768, 1589.54626044, 1585.25473955, 1626.44786768, 1593.54442417, 1611.74123942, 1631.47893508, 1563.63024262, 1535.13707454, 1513.51565943, 1503.75746805, 1448.26157896, 1482.14219332, 1501.51200446, 1458.27433294, 1435.68658971, 1442.47063331, 1452.44921596, 1352.2035814, 1391.93609966, 1336.39168118, 1398.34184024, 1368.6578624, 1447.93834679, 1497.30545782, 1512.14547773, 1524.97411365, 1599.59933803, 1563.61248036, 1582.94887105, 1587.63368606, 1650.32525869, 1662.7441611, 1647.96304546, 1747.63495556, 1752.75888228, 1757.89861162, 1785.09608751, 1757.35556327, 1846.51081806, 1810.96495984, 1826.16965501, 1866.89166555, 1868.68172795, 1851.56537305, 1827.71246346, 1814.37011616, 1809.43871544, 1830.65834587, 1839.94451895, 1866.44932854, 1850.43770874, 1896.14081191, 1904.8436446, 1943.41179118, 1954.50529997, 1932.03193985, 1923.61366063, 1952.8452646, 1800.45239151, 1860.683334, 1820.96796145, 1867.89937622, 1932.61471927, 1970.296541, 1930.58168209, 1981.05107216, 1933.69452788, 1904.19000831, 1883.44582369, 1977.03808846, 2050.15429993, 2051.43714532, 2070.23958112, 2052.94229117, 2095.26434447, 2126.35001789, 2235.83904393, 2224.99757583, 2206.83504262, 2219.97640387, 2277.87025479, 2239.27255836, 2245.96923366, 2308.08747621, 2325.01110333, 2337.35238547, 2308.31038211, 2331.74484916, 2294.67579706, 2361.52562949, 2272.04248796, 2156.26373328, 2172.89415221, 2158.29659415, 2077.52455202, 2125.4583851, 2140.08094085, 2169.22821872, 2225.50349399, 2253.89885662, 2311.64959377, 2232.87276034, 2300.41989819, 2260.566366, 2225.0591105, 2200.66109999, 2248.24985964, 2202.94646006, 2252.06437939, 2231.00066691, 2301.76915721, 2251.90799763, 2201.5896827, 2199.81435989, 2241.47029593, 2209.17145333, 2252.01711142, 2170.55039548, 2081.44073638, 2089.13500544, 2089.048319, 2123.02040117, 2105.22721909, 2150.13231177, 2081.61802719, 2016.72890762, 2083.96788584, 2138.67422044, 2164.21792774, 2165.63566849, 2117.42327209, 2191.81336525, 2206.60901907, 2162.38981606, 2154.09246307, 2119.52841105, 2080.29107649, 2051.72390802, 1969.06727949, 1934.98116811, 1965.46821179, 2011.34284699, 1939.53160459, 1876.60834251, 1877.93316985, 1825.96193809, 1768.82644285, 1719.83945899, 1741.55931973, 1677.37833304, 1605.51605655, 1508.36773351, 1567.79099558, 1683.96418143, 1628.95152346], "weeklyReturn": [-2.51923219, 4.35367557, -0.26998402, 2.5985179, -2.02302479, 1.14190825, 1.22461939, -4.15872317, -1.82224463, -1.40843547, -0.64473673, -3.69048136, 2.33939883, 1.30687941, -2.87960878, -1.54893649, 0.47252957, 0.69177025, -6.90183405, 2.93835328, -3.99044313, 4.63562891, -2.12279837, 5.79257144, 3.40947604, 0.99111506, 0.84837313, 4.8935404, -2.24974197, 1.23664853, 0.29595492, 3.94874291, 0.75251241, -0.88895911, 6.04818842, 0.29319205, 0.29323653, 1.54715839, -1.55400734, 5.07326216, -1.92502843, 0.8395908, 2.22991388, 0.09588464, -0.91595881, -1.28825641, -0.73000253, -0.27179684, 1.17271893, 0.50725866, 1.44052222, -0.85786523, 2.46985364, 0.45897608, 2.02474081, 0.57082646, -1.14982344, -0.43572153, 1.51961928, -7.80363277, 3.3453227, -2.13445092, 2.57727845, 3.46460542, 1.94978447, -2.01567927, 2.61420641, -2.39047569, -1.52581078, -1.08939678, 4.96920398, 3.69827025, 0.06257311, 0.91654945, -0.83552117, 2.06153156, 1.48361583, 5.14915348, -0.48489484, -0.81629452, 0.59548453, 2.60785884, -1.69446422, 0.29905584, 2.76576552, 0.73323162, 0.5308053, -1.24251711, 1.01522166, -1.58975593, 2.91325827, -3.78920899, -5.0958006, 0.77126089, -0.67180254, -3.7423977, 2.30725712, 0.68797187, 1.36197082, 2.59425333, 1.27590735, 2.56225948, -3.40781897, 3.02512257, -1.73244599, -1.57072387, -1.09651067, 2.16247561, -2.01505181, 2.22964653, -0.93530685, 3.17205151, -2.16621026, -2.23447472, -0.08063822, 1.89361142, -1.44096679, 1.93944467, -3.61749986, -4.10539462, 0.36966073, -0.00414939, 1.62619897, -0.83810698, 2.13302831, -3.18651481, -3.11724431, 3.33406131, 2.62510449, 1.19437112, 0.06550823, -2.22624688, 3.51323678, 0.67504168, -2.00394373, -0.38371217, -1.60457606, -1.85122947, -1.37322939, -4.02864285, -1.73107906, 1.57557315, 2.33403089, -3.57031336, -3.24425041, 0.0705969, -2.76746972, -3.12906277, -2.76946243, 1.26290048, -3.68525987, -4.28420202, -6.05090947, 3.93957393, 7.4099919, -3.2668544], "trendLine": [1540.595564, 1543.87165, 1546.475988, 1550.944295, 1554.203393, 1557.604391, 1563.040082, 1564.892365, 1563.917991, 1564.119126, 1563.71297, 1562.211025, 1560.489803, 1558.225238, 1555.369338, 1552.652634, 1548.488402, 1546.998632, 1540.260487, 1534.577931, 1528.028698, 1522.89172, 1517.30211, 1512.15288, 1507.096852, 1503.931847, 1501.250128, 1500.895871, 1501.792723, 1502.47118, 1504.617977, 1506.643943, 1509.226924, 1509.944096, 1515.080447, 1519.781036, 1523.995025, 1531.37722, 1538.784503, 1549.884341, 1560.124591, 1572.721527, 1585.546509, 1597.7855, 1610.895201, 1623.96273, 1636.35938, 1648.25903, 1664.207522, 1679.141136, 1696.809724, 1711.879587, 1729.462352, 1744.692528, 1759.562739, 1774.308067, 1787.876661, 1798.677138, 1811.651564, 1818.901682, 1828.003337, 1833.691427, 1840.529934, 1850.018323, 1857.440376, 1863.367803, 1870.806218, 1875.759499, 1880.653981, 1881.885148, 1887.420919, 1894.887073, 1901.038589, 1907.757185, 1914.469748, 1923.388144, 1933.787475, 1948.000819, 1961.14546, 1973.375144, 1985.15938, 1999.407131, 2010.844856, 2022.215709, 2034.371565, 2046.721759, 2060.23244, 2073.055664, 2085.685651, 2102.159764, 2118.854507, 2133.890325, 2143.50247, 2151.511784, 2157.778453, 2162.676549, 2167.490126, 2174.369673, 2183.20428, 2194.606202, 2203.834894, 2212.551404, 2218.599258, 2226.271935, 2233.192738, 2237.51923, 2239.996266, 2240.40996, 2239.674923, 2241.182567, 2241.550043, 2242.346673, 2242.767854, 2241.288536, 2237.679432, 2234.894738, 2230.62204, 2228.745598, 2223.37245, 2216.264614, 2207.184927, 2201.085121, 2199.97701, 2197.721446, 2197.449303, 2197.585752, 2193.961436, 2192.091001, 2191.072534, 2189.029682, 2186.087576, 2179.613365, 2178.244719, 2175.117689, 2171.845138, 2169.479583, 2166.77516, 2161.176534, 2156.135782, 2146.702545, 2136.835229, 2125.625197, 2117.606359, 2108.87109, 2098.097556, 2085.979651, 2073.206001, 2057.099645, 2042.075947, 2030.746567, 2017.021345, 2000.903602, 1980.41518, 1962.500639, 1946.961702, 1931.872818], "activity5": [1553.502008, 1560.805121, 1567.736355, 1590.063454, 1595.440007, 1604.818882, 1614.876225, 1599.521826, 1576.111337, 1551.581096, 1529.133375, 1495.385942, 1485.146539, 1486.796275, 1476.275126, 1461.907484, 1454.339248, 1450.48327, 1415.191612, 1403.098022, 1376.912174, 1377.99604, 1372.127166, 1398.271211, 1434.488642, 1468.628122, 1495.326894, 1538.458589, 1554.198567, 1568.6724, 1578.998276, 1605.188797, 1627.162208, 1639.998926, 1680.436243, 1711.602463, 1733.47358, 1757.238966, 1763.600715, 1792.388047, 1802.735037, 1814.269852, 1834.827268, 1850.528334, 1853.102203, 1847.388132, 1836.110112, 1823.974927, 1822.743149, 1827.141655, 1841.14982, 1847.238321, 1866.156684, 1882.195852, 1906.145381, 1926.894929, 1934.282958, 1933.425279, 1940.479945, 1893.536879, 1876.201419, 1851.882301, 1850.611252, 1874.62627, 1912.550598, 1925.913696, 1951.440035, 1950.508652, 1935.356085, 1915.183771, 1931.998926, 1970.089058, 2003.999923, 2036.328759, 2051.82186, 2070.122548, 2090.903377, 2143.100833, 2179.391006, 2199.309802, 2213.349535, 2238.373081, 2240.429379, 2244.489001, 2267.856594, 2290.115233, 2309.48532, 2315.209263, 2324.142174, 2315.00036, 2329.035936, 2310.809495, 2258.34413, 2221.558681, 2190.497426, 2141.604103, 2127.62213, 2128.286616, 2139.745714, 2170.207633, 2205.654212, 2248.59275, 2252.859597, 2273.456035, 2272.02185, 2256.414388, 2234.596906, 2236.041577, 2221.359975, 2229.549242, 2231.28407, 2256.212291, 2257.779589, 2242.330239, 2226.379567, 2227.797541, 2217.75126, 2228.160044, 2211.405982, 2167.017987, 2133.086322, 2109.281449, 2104.808811, 2103.004894, 2120.524219, 2110.626011, 2079.599228, 2075.806732, 2092.853182, 2116.184401, 2139.04916, 2140.241943, 2159.518466, 2176.537176, 2174.287164, 2169.393243, 2153.747517, 2124.882338, 2093.929588, 2045.750303, 1999.09715, 1977.213764, 1980.892604, 1965.230911, 1936.074284, 1913.523196, 1877.451564, 1831.635184, 1785.657571, 1761.566054, 1725.084143, 1678.018462, 1613.266399, 1585.686004, 1606.966569, 1613.749257], "activity10": [1573.768467, 1575.768167, 1576.313135, 1583.458515, 1584.184494, 1589.227018, 1597.773749, 1593.510659, 1584.914208, 1572.415133, 1559.034196, 1535.917139, 1521.529006, 1512.537431, 1497.956022, 1481.727207, 1469.932848, 1463.389291, 1440.640729, 1428.442324, 1408.355471, 1402.575299, 1392.30567, 1398.514027, 1414.672289, 1432.819079, 1451.908187, 1483.065455, 1505.0042, 1526.614855, 1545.604335, 1571.424246, 1594.920623, 1610.3825, 1640.32973, 1666.657138, 1689.544253, 1713.141373, 1728.322093, 1756.190258, 1772.803504, 1788.120671, 1807.64467, 1823.782361, 1832.794921, 1835.580945, 1834.578294, 1831.652271, 1832.141769, 1832.986885, 1838.770444, 1840.633992, 1850.365959, 1861.148456, 1878.285854, 1895.770318, 1906.863393, 1914.286566, 1924.948668, 1905.681394, 1898.08324, 1883.368944, 1877.723447, 1884.357857, 1897.338578, 1902.609602, 1917.491854, 1922.872568, 1922.705536, 1919.651475, 1932.105217, 1955.737275, 1975.435554, 1995.215406, 2009.348027, 2029.672917, 2052.655517, 2092.903413, 2125.686597, 2149.334637, 2169.492212, 2195.758881, 2210.867497, 2223.778501, 2244.788647, 2264.236812, 2281.751633, 2290.149682, 2301.490884, 2304.151398, 2317.369323, 2311.743963, 2285.17388, 2263.136761, 2239.774178, 2204.44924, 2182.339299, 2166.740624, 2159.500171, 2165.446433, 2177.813167, 2202.636886, 2212.417415, 2233.08635, 2244.190538, 2246.979412, 2242.649837, 2245.605442, 2238.357357, 2239.426744, 2236.18344, 2246.223465, 2247.377469, 2239.036593, 2232.169845, 2233.981484, 2229.622222, 2232.898346, 2221.293844, 2194.076605, 2171.360572, 2151.208154, 2141.100129, 2130.100392, 2129.017261, 2116.380298, 2094.851718, 2089.047362, 2096.245053, 2108.666621, 2119.84092, 2120.858408, 2134.885459, 2150.351848, 2155.935076, 2159.786831, 2156.036496, 2143.283018, 2125.402361, 2094.07414, 2060.096638, 2035.855953, 2022.718931, 1999.806601, 1970.309631, 1946.249565, 1917.761262, 1884.22226, 1847.439527, 1820.640122, 1786.307955, 1743.593608, 1689.760514, 1655.876651, 1649.874106, 1637.371881], "activity20": [1567.393296, 1570.410392, 1572.56055, 1578.38874, 1580.811846, 1584.731824, 1590.081327, 1588.663902, 1584.216232, 1577.800859, 1570.688979, 1558.430401, 1549.894689, 1543.461834, 1533.391598, 1522.078301, 1512.227336, 1504.102689, 1487.182162, 1474.924272, 1458.189099, 1448.243647, 1436.381646, 1433.101581, 1435.373191, 1439.516418, 1445.355684, 1458.809281, 1468.664277, 1480.225236, 1491.901734, 1509.149447, 1526.617705, 1541.818228, 1565.813928, 1588.919714, 1611.005129, 1634.178743, 1653.126368, 1678.635676, 1698.595022, 1717.742561, 1738.731112, 1757.517603, 1772.670425, 1783.86459, 1792.285354, 1798.858386, 1806.453099, 1813.660563, 1822.168506, 1827.823839, 1836.878932, 1845.651453, 1856.873891, 1868.220582, 1876.466257, 1883.080984, 1891.820065, 1885.114637, 1884.364815, 1879.595822, 1879.321257, 1885.20526, 1894.373565, 1899.194116, 1908.331422, 1912.164862, 1912.596654, 1910.702658, 1917.515062, 1930.764302, 1943.184686, 1956.656272, 1967.692898, 1982.238621, 1999.074603, 2025.412788, 2049.231664, 2070.024812, 2090.134362, 2114.046693, 2132.107328, 2149.037298, 2170.391127, 2191.748201, 2212.4024, 2228.594021, 2245.233611, 2256.30684, 2271.788481, 2276.917026, 2269.962412, 2264.092473, 2256.343459, 2240.400183, 2229.106509, 2219.209705, 2212.544823, 2211.50506, 2213.08072, 2219.994914, 2219.245698, 2224.960019, 2226.619476, 2225.123581, 2221.780028, 2223.619648, 2221.430662, 2224.532898, 2225.831978, 2234.492461, 2238.262707, 2236.785284, 2235.002137, 2236.988518, 2235.118126, 2236.929638, 2230.449386, 2215.476204, 2201.921822, 2189.143774, 2180.661169, 2171.007082, 2166.559159, 2156.111942, 2140.167862, 2131.503362, 2128.831284, 2128.897998, 2129.518052, 2125.857711, 2130.159978, 2136.15752, 2137.919808, 2139.070084, 2137.34463, 2132.309159, 2125.370748, 2111.126117, 2094.170302, 2080.852081, 2072.49135, 2057.82325, 2037.951486, 2019.50839, 1997.085582, 1970.129712, 1940.009088, 1913.951474, 1883.794044, 1849.117624, 1807.626636, 1775.049508, 1756.578485, 1735.146378], "activity30": [1556.664257, 1559.822366, 1562.492243, 1567.651719, 1570.400114, 1574.112233, 1578.878333, 1578.916408, 1576.996712, 1573.744948, 1569.850648, 1562.402171, 1557.23644, 1553.431421, 1546.982975, 1539.261507, 1532.152991, 1525.956915, 1513.389492, 1503.820177, 1491.033967, 1482.667073, 1472.716502, 1468.24142, 1467.283522, 1467.60924, 1468.966805, 1475.311916, 1479.358149, 1484.594029, 1490.088384, 1499.488854, 1509.559836, 1518.510553, 1533.845448, 1549.17954, 1564.541964, 1581.387194, 1595.966442, 1615.819753, 1632.663664, 1649.827861, 1668.80658, 1687.073368, 1703.446263, 1717.434474, 1729.718821, 1740.88523, 1752.652928, 1763.990799, 1776.075198, 1785.986681, 1797.874502, 1809.189424, 1822.010022, 1834.586961, 1844.762695, 1853.519921, 1863.466251, 1862.743724, 1865.439315, 1864.985419, 1867.192384, 1873.133338, 1880.893223, 1885.612017, 1893.204486, 1897.261796, 1899.096023, 1899.276141, 1905.415041, 1915.913969, 1926.013973, 1936.930166, 1946.296947, 1957.961115, 1971.055429, 1990.542627, 2008.413386, 2024.264327, 2040.174085, 2059.058658, 2074.533847, 2089.703161, 2108.146501, 2126.897439, 2145.647802, 2161.652831, 2178.342456, 2191.825691, 2208.558972, 2218.442068, 2219.885514, 2221.781751, 2222.219481, 2217.04181, 2214.640638, 2212.872304, 2212.540597, 2215.269578, 2219.094911, 2226.050698, 2227.361753, 2232.640504, 2234.853048, 2234.328298, 2231.950354, 2232.482844, 2230.065844, 2230.865164, 2230.208267, 2234.093371, 2234.710231, 2232.053575, 2229.377821, 2229.622393, 2227.962827, 2229.343154, 2225.588625, 2216.43174, 2208.22983, 2200.608113, 2195.571679, 2189.45879, 2186.388523, 2178.915537, 2167.247354, 2160.150996, 2156.704752, 2154.972197, 2153.462905, 2149.03295, 2149.820047, 2151.650002, 2150.828849, 2149.683515, 2146.460859, 2140.88124, 2133.819781, 2121.750845, 2108.091401, 2097.035465, 2089.66241, 2078.173716, 2063.189023, 2048.984869, 2032.209532, 2012.572142, 1990.81342, 1971.42525, 1948.6273, 1922.078572, 1890.302064, 1863.681149, 1845.711055, 1825.194269], "fairValue": [1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763, 1921.719763], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [0, 6, 3, 5, 0, 3, 4, 0, 2, 2, 1, 0, 5, 3, 1, 2, 3, 4, 0, 4, 1, 6, 1, 6, 6, 4, 4, 6, 0, 6, 4, 6, 4, 1, 4, 3, 3, 4, 1, 6, 1, 4, 5, 2, 2, 1, 1, 3, 4, 2, 5, 1, 5, 4, 4, 4, 1, 4, 5, 2, 4, 1, 4, 5, 5, 1, 6, 1, 1, 2, 5, 6, 2, 4, 2, 4, 4, 6, 3, 2, 3, 6, 1, 4, 4, 3, 3, 1, 3, 1, 5, 1, 0, 4, 3, 1, 3, 3, 4, 4, 4, 6, 0, 6, 1, 1, 1, 3, 0, 5, 3, 5, 3, 1, 2, 6, 1, 5, 1, 1, 3, 2, 5, 1, 5, 2, 2, 5, 5, 4, 2, 1, 6, 6, 2, 2, 2, 4, 3, 2, 2, 2, 5, 0, 2, 4, 0, 2, 0, 2, 1, 0, 1, 5, 6, 2], "declining": [6, 0, 3, 1, 5, 3, 2, 6, 4, 4, 3, 6, 1, 2, 5, 4, 3, 2, 6, 2, 5, 0, 5, 0, 0, 2, 1, 0, 6, 0, 2, 0, 2, 4, 2, 2, 1, 1, 5, 0, 5, 2, 1, 4, 4, 4, 5, 3, 2, 2, 1, 3, 1, 2, 1, 2, 5, 2, 1, 4, 2, 5, 0, 1, 1, 5, 0, 5, 5, 4, 0, 0, 4, 2, 4, 2, 1, 0, 3, 4, 3, 0, 5, 2, 2, 2, 3, 5, 3, 5, 1, 5, 6, 2, 3, 5, 3, 3, 1, 2, 2, 0, 6, 0, 5, 3, 4, 3, 5, 0, 3, 1, 3, 5, 4, 0, 5, 1, 5, 5, 3, 4, 1, 4, 1, 3, 4, 0, 1, 1, 3, 5, 0, 0, 4, 3, 4, 2, 3, 3, 4, 3, 1, 5, 4, 2, 6, 4, 6, 3, 5, 6, 5, 1, 0, 4]}, "constituents": [{"ticker": "D1EX34", "name": "DexCom, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 7.1, "high": 7.44, "low": 6.96, "close": 7.42}, "weekly_return": 2.48618785}, {"ticker": "E1WL34", "name": "Edwards Lifesciences Corporation", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 107.169998, "high": 110.43, "low": 107.169998, "close": 109.339996}, "weekly_return": 2.02481855}, {"ticker": "ABTT34", "name": "Abbott Laboratories", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 36.119999, "high": 36.599998, "low": 35.900002, "close": 36.119999}, "weekly_return": -1.14943073}, {"ticker": "S1YK34", "name": "Stryker Corporation", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 80.389999, "high": 80.389999, "low": 77.769997, "close": 78.029999}, "weekly_return": -2.93568855}, {"ticker": "MDTC34", "name": "Medtronic plc", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 198.720001, "high": 198.720001, "low": 187.910004, "close": 188.479996}, "weekly_return": -4.90413781}, {"ticker": "B1SX34", "name": "Boston Scientific Corporation", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 288.899994, "high": 290.290009, "low": 245.210007, "close": 245.210007}, "weekly_return": -15.1228757}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}