{"index": {"name": "Medical Distribution", "level": "industry", "country_code": "BR", "sector": "Healthcare", "industry": "Medical Distribution", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1409.17232547, "weekly_return": -2.66826145, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 1629.383484, "activity_lines": {"activity_5": 1459.308614, "activity_10": 1479.782073, "activity_20": 1529.504302, "activity_30": 1577.712677}, "fair_value": 1380.700093, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Distribution declined 2.67% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/healthcare/medical-distribution/", "api": "https://sharemaestro.com/api/structure/br/healthcare/medical-distribution/", "share_image": "https://sharemaestro.com/structure/br/healthcare/medical-distribution/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Distribution", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1349.46397894, 1351.26382226, 1407.20079345, 1393.44743413, 1348.74895501, 1350.50602792, 1344.54033724, 1300.9606766, 1334.46633435, 1319.13709894, 1326.28386559, 1305.29280419, 1299.0416788, 1297.76766406, 1279.98844364, 1320.27551173, 1375.01258132, 1411.94238211, 1444.54185818, 1459.573904, 1451.35851633, 1444.52841683, 1446.82263695, 1481.53474846, 1450.32152294, 1421.09412188, 1414.61742319, 1386.80892993, 1344.16679665, 1291.38618883, 1287.33179692, 1321.71625709, 1360.30293786, 1341.44664534, 1315.9746534, 1336.79366404, 1326.25213235, 1340.47895293, 1338.17182664, 1337.92680272, 1302.57194407, 1293.80037316, 1222.14408196, 1189.25234287, 1154.85365722, 1132.26772152, 1116.52126985, 1096.38938104, 1107.24948278, 1143.91457965, 1216.40340733, 1172.46520364, 1148.59231965, 1159.11794124, 1171.93885839, 1234.48779135, 1124.99829152, 1159.45872583, 1135.30325655, 1159.14035873, 1158.5255609, 1107.63722993, 1090.88852847, 1085.78047598, 1092.63519813, 1151.02407125, 1160.97712133, 1258.82967731, 1370.70454252, 1307.25488246, 1300.9067286, 1312.27467792, 1299.13041874, 1259.02568894, 1292.27551801, 1308.06136899, 1342.16099509, 1328.91130334, 1336.8398581, 1307.46201198, 1300.35271407, 1220.77756389, 1282.83953393, 1269.87028773, 1252.44542561, 1276.81074655, 1320.40802984, 1332.70776537, 1312.79773643, 1281.85024801, 1288.35787566, 1306.60805508, 1299.11745004, 1345.04213693, 1338.79153506, 1449.01041364, 1442.01913293, 1446.82626795, 1383.29803502, 1404.213436, 1398.82551626, 1405.47353462, 1375.17470788, 1404.49190086, 1381.66716648, 1358.77645501, 1336.18908916, 1302.14869455, 1290.93026244, 1254.04199076, 1295.92441581, 1272.01561805, 1323.22384291, 1330.75158643, 1402.04401268, 1421.29134304, 1341.52555653, 1317.8446027, 1404.27828429, 1517.92421827, 1604.384101, 1644.94563613, 1647.59783375, 1741.37945823, 1709.81731765, 1700.23046844, 1701.18100914, 1738.1879113, 1678.6303287, 1622.41333127, 1674.76300222, 1717.07777218, 1719.76338894, 1761.15110426, 1749.81072131, 1846.17958725, 1828.14061224, 1680.35714656, 1732.98731007, 1656.78369233, 1581.84753622, 1699.04022002, 1707.13265457, 1727.81974578, 1665.40223788, 1571.92338014, 1457.45713445, 1440.70612925, 1451.57187688, 1551.08371358, 1500.35649634, 1546.93678156, 1541.85485024, 1473.96902236, 1447.80350828, 1409.17232547], "weeklyReturn": [-0.56773556, 0.13337468, 4.139604, -0.97735585, -3.20776213, 0.13027427, -0.44173743, -3.24123118, 2.57545507, -1.14871653, 0.54177588, -1.58269749, -0.47890599, -0.09807343, -1.36998485, 3.14745561, 4.14588236, 2.68577912, 2.30883898, 1.04060992, -0.56286205, -0.47060044, 0.15882139, 2.39919605, -2.10681697, -2.01523597, -0.45575438, -1.96579604, -3.07483838, -3.92664124, -0.31395658, 2.67098663, 2.91943755, -1.38618333, -1.89884495, 1.58202216, -0.78856835, 1.07270859, -0.17211209, -0.01831035, -2.64251068, -0.67340395, -5.53843488, -2.69131435, -2.89246314, -1.95574007, -1.39070039, -1.80309049, 0.99053328, 3.31136726, 6.33690915, -3.61214079, -2.03612729, 0.91639317, 1.10609255, 5.33721811, -8.869225, 3.06315437, -2.08334016, 2.09962422, -0.05303912, -4.39250826, -1.51211074, -0.46824697, 0.6313175, 5.34385797, 0.86471259, 8.42846549, 8.88721224, -4.62898153, -0.4856095, 0.87384815, -1.00163932, -3.08704417, 2.64091745, 1.2215546, 2.60688274, -0.98719094, 0.59662031, -2.19755911, -0.54374795, -6.11950506, 5.08380657, -1.01097962, -1.37217654, 1.94541977, 3.41454545, 0.9315102, -1.4939531, -2.35736912, 0.50767456, 1.4165458, -0.5732863, 3.53506813, -0.4647142, 8.23271403, -0.48248657, 0.33336139, -4.39086809, 1.51199528, -0.38369664, 0.47525716, -2.15577355, 2.13188861, -1.62512396, -1.65674571, -1.66233127, -2.54757316, -0.86153234, -2.85749531, 3.33979447, -1.84492224, 4.02575441, 0.56889419, 5.35730537, 1.372805, -5.61220519, -1.7652257, 6.55871576, 8.09283568, 5.6959288, 2.5281686, 0.16123315, 5.69202159, -1.81247921, -0.56069436, 0.05590658, 2.17536535, -3.42641795, -3.34898021, 3.22665439, 2.52661242, 0.15640624, 2.40659358, -0.64391879, 5.50738801, -0.97709752, -8.08381285, 3.13208199, -4.39724038, -4.52298972, 7.4085954, 0.47629447, 1.21180338, -3.61250113, -5.6129898, -7.28192272, -1.1493309, 0.75419597, 6.85545361, -3.2704371, 3.10461449, -0.32851577, -4.40286762, -1.77517395, -2.66826145], "trendLine": [1204.549629, 1209.815866, 1217.993366, 1225.583235, 1230.719292, 1234.982996, 1240.157918, 1243.107929, 1247.232802, 1252.092399, 1257.5712, 1263.074276, 1269.761613, 1276.847729, 1282.301692, 1289.507557, 1297.84411, 1307.177094, 1317.332757, 1328.151346, 1336.506597, 1344.866744, 1352.256943, 1359.641638, 1364.314224, 1367.755946, 1371.168638, 1373.599239, 1373.929279, 1371.736515, 1369.665442, 1368.680524, 1367.117262, 1365.383902, 1364.291425, 1363.834347, 1363.22474, 1364.542016, 1364.665532, 1365.291855, 1364.501458, 1364.118377, 1361.555124, 1357.937946, 1353.766787, 1347.499861, 1338.883484, 1328.36505, 1317.121971, 1306.599994, 1298.768157, 1289.699383, 1279.758372, 1269.011145, 1259.731723, 1253.511512, 1243.857541, 1236.279201, 1229.317083, 1224.908889, 1220.615347, 1213.47938, 1204.4989, 1195.976694, 1188.532045, 1182.339726, 1176.830559, 1174.108916, 1175.19334, 1174.170943, 1174.115435, 1174.731246, 1177.297457, 1179.623235, 1184.203964, 1190.063752, 1197.585076, 1205.335807, 1212.988819, 1218.4404, 1221.238711, 1222.849123, 1227.32403, 1231.015775, 1233.699327, 1235.110092, 1241.62375, 1247.398718, 1253.315201, 1257.40553, 1261.733274, 1268.365635, 1275.306599, 1283.948654, 1292.153866, 1302.086744, 1311.454811, 1317.721364, 1318.141147, 1321.373099, 1324.637058, 1327.743687, 1330.278496, 1335.12737, 1338.107092, 1339.797595, 1339.598531, 1338.706444, 1337.176124, 1335.395457, 1335.247847, 1336.955782, 1338.301926, 1340.331302, 1345.317922, 1350.133942, 1350.837859, 1350.342421, 1353.391772, 1361.260905, 1371.795112, 1383.073031, 1394.689044, 1407.900288, 1420.267814, 1428.641816, 1437.280545, 1446.9926, 1456.83701, 1464.11034, 1473.308256, 1483.695064, 1495.181353, 1507.069993, 1519.341445, 1535.588216, 1551.9866, 1564.593549, 1579.328784, 1592.753507, 1602.284278, 1616.518431, 1629.315392, 1642.550997, 1651.329604, 1656.350672, 1660.215058, 1664.310442, 1665.886896, 1666.992212, 1663.524625, 1660.257663, 1656.732897, 1647.819216, 1639.085422, 1629.383484], "activity5": [1341.254106, 1347.206963, 1369.203667, 1380.395259, 1372.741901, 1366.235578, 1357.671222, 1335.028544, 1330.637093, 1325.067971, 1323.855228, 1317.260275, 1311.198116, 1304.839219, 1295.000492, 1301.200699, 1326.047153, 1358.555555, 1394.403735, 1425.477652, 1441.840741, 1447.188264, 1448.666138, 1459.389365, 1457.241991, 1445.968976, 1434.554687, 1415.864967, 1386.962116, 1349.623593, 1321.529294, 1313.813971, 1325.154286, 1331.976235, 1330.488865, 1334.301934, 1331.3037, 1332.745349, 1334.739555, 1336.870407, 1325.75283, 1313.992844, 1280.510878, 1243.95399, 1205.85884, 1172.43992, 1145.125798, 1122.919654, 1112.71719, 1120.203282, 1152.581589, 1164.704782, 1165.140752, 1165.605066, 1166.885122, 1187.146537, 1169.705827, 1166.916388, 1155.3507, 1153.318358, 1151.934317, 1138.651647, 1120.943481, 1106.103978, 1096.8509, 1111.494458, 1129.955798, 1177.478664, 1251.097075, 1284.570662, 1301.620218, 1312.466914, 1308.845687, 1289.1695, 1288.021846, 1293.134767, 1309.137253, 1318.730755, 1328.981716, 1324.252451, 1316.140986, 1282.018382, 1276.67533, 1270.080647, 1262.142315, 1265.993529, 1285.946635, 1303.357622, 1310.807383, 1305.079486, 1299.560476, 1299.355051, 1297.572755, 1313.338043, 1324.870171, 1369.345838, 1400.78091, 1424.790955, 1417.777667, 1415.185787, 1406.436473, 1403.248826, 1392.397942, 1396.096227, 1390.773343, 1379.323306, 1363.014085, 1339.977029, 1318.068896, 1291.435448, 1287.271154, 1279.327396, 1292.731279, 1307.239399, 1342.856906, 1375.023389, 1372.243481, 1356.935925, 1370.798213, 1417.6407, 1485.5778, 1554.829227, 1604.736716, 1663.921197, 1690.111553, 1700.313419, 1704.442375, 1717.157939, 1703.981638, 1676.249613, 1671.79441, 1683.141962, 1694.324935, 1720.532115, 1737.457782, 1778.013246, 1801.127945, 1767.577299, 1754.197125, 1717.29333, 1661.612619, 1662.618273, 1674.928097, 1692.348585, 1689.307741, 1654.532708, 1582.26387, 1520.516903, 1480.15362, 1491.377474, 1493.313491, 1515.547394, 1530.122011, 1515.324771, 1490.312549, 1459.308614], "activity10": [1321.957635, 1331.753835, 1348.856033, 1360.147, 1360.884543, 1361.239644, 1359.916191, 1350.081824, 1346.57449, 1340.276372, 1335.969157, 1328.266843, 1320.263797, 1313.995641, 1306.234531, 1307.048535, 1318.364378, 1335.84069, 1357.226331, 1379.343697, 1397.41396, 1411.968303, 1424.408219, 1440.472502, 1447.520434, 1446.157327, 1441.783573, 1431.633642, 1414.187567, 1388.970019, 1366.073268, 1352.41054, 1347.996521, 1341.727171, 1333.373606, 1331.247986, 1328.738459, 1330.422268, 1332.528964, 1334.700109, 1329.596904, 1322.621776, 1303.125792, 1280.161471, 1253.710013, 1226.081493, 1199.308636, 1172.688724, 1152.481368, 1143.138982, 1150.503877, 1151.446709, 1150.25511, 1152.314565, 1157.252995, 1173.253318, 1167.487912, 1167.833912, 1162.641293, 1161.272624, 1159.515341, 1149.557959, 1137.734049, 1126.030562, 1116.906797, 1119.841075, 1126.102521, 1149.50118, 1191.433979, 1217.550453, 1239.819725, 1261.56715, 1277.204027, 1281.76292, 1289.217323, 1295.912057, 1305.951499, 1310.287655, 1314.791154, 1314.568948, 1313.050376, 1297.073669, 1294.04454, 1288.953564, 1280.497257, 1277.195191, 1282.388098, 1290.212828, 1294.348527, 1293.294539, 1293.889424, 1298.020612, 1299.229318, 1308.492004, 1315.251457, 1340.480776, 1361.30805, 1380.798238, 1386.662956, 1395.048651, 1400.229938, 1404.611454, 1401.686538, 1402.709162, 1398.500929, 1389.351191, 1377.735277, 1361.854383, 1346.564276, 1326.246624, 1316.274348, 1303.825948, 1303.114641, 1304.716576, 1320.621503, 1339.655457, 1343.049907, 1342.041701, 1356.46333, 1389.486984, 1433.432757, 1479.144997, 1518.558909, 1569.126316, 1606.489191, 1636.513125, 1661.638263, 1686.952739, 1693.795958, 1685.429686, 1684.681734, 1690.34776, 1695.190586, 1706.246351, 1714.880743, 1740.309595, 1759.805012, 1750.122352, 1751.060282, 1737.154699, 1708.999445, 1703.841323, 1700.482509, 1701.114634, 1691.004146, 1665.432202, 1624.034689, 1586.331239, 1554.96067, 1546.799807, 1531.337631, 1525.826254, 1522.156406, 1509.148731, 1495.999157, 1479.782073], "activity20": [1262.090533, 1275.303371, 1292.838475, 1307.593358, 1316.623323, 1324.71406, 1331.063272, 1332.216209, 1335.755363, 1336.907949, 1337.864414, 1336.223717, 1333.456394, 1330.215713, 1325.101897, 1323.968543, 1328.036657, 1335.322962, 1345.247067, 1356.07767, 1365.638214, 1374.06306, 1382.262286, 1393.578752, 1401.503066, 1406.16014, 1409.864251, 1410.586234, 1406.83826, 1398.017369, 1388.942492, 1383.327812, 1381.309847, 1377.204325, 1370.464903, 1365.536882, 1359.526247, 1355.10274, 1350.799808, 1346.980065, 1340.372465, 1333.637984, 1320.796848, 1305.893062, 1289.105032, 1271.572951, 1253.916571, 1235.762374, 1220.025423, 1208.908563, 1205.397647, 1198.039895, 1189.119254, 1182.209198, 1177.388415, 1179.210557, 1171.092299, 1167.214338, 1161.897858, 1159.817618, 1158.530191, 1153.082191, 1146.925568, 1140.90749, 1136.034965, 1137.019565, 1138.862757, 1149.813547, 1170.64556, 1184.180201, 1196.332444, 1209.164953, 1220.079867, 1226.458436, 1235.527904, 1245.527755, 1258.424839, 1269.025939, 1279.575222, 1286.366918, 1291.775244, 1288.929616, 1291.455889, 1291.832944, 1289.673869, 1289.0743, 1292.027869, 1295.393647, 1296.511431, 1294.957582, 1294.144482, 1295.12925, 1295.427611, 1300.099814, 1303.767119, 1317.709955, 1330.31577, 1342.903891, 1348.880205, 1356.627232, 1363.400404, 1370.337801, 1373.510092, 1379.034804, 1381.744678, 1381.659142, 1379.032115, 1373.087998, 1366.220978, 1355.94492, 1349.790086, 1341.322191, 1337.895996, 1335.071937, 1339.105683, 1344.671306, 1342.772183, 1339.096271, 1344.266338, 1360.15992, 1383.746297, 1410.216828, 1435.799605, 1469.016712, 1497.623675, 1523.754985, 1548.350851, 1574.733127, 1593.366875, 1604.800432, 1619.465524, 1636.3566, 1651.384105, 1668.465014, 1682.416366, 1703.889672, 1721.621704, 1722.961905, 1727.588252, 1723.391831, 1711.397398, 1710.671489, 1710.458696, 1711.932602, 1707.526554, 1694.429258, 1671.041401, 1647.2188, 1625.847612, 1615.034972, 1599.730834, 1589.69342, 1579.982208, 1564.652863, 1548.199098, 1529.504302], "activity30": [1232.126506, 1241.591938, 1254.326449, 1265.646066, 1273.592242, 1281.320418, 1288.388634, 1292.311393, 1298.205483, 1302.84447, 1307.631016, 1310.709829, 1313.030307, 1314.837149, 1315.039776, 1317.4897, 1323.006153, 1330.367332, 1339.229575, 1348.406423, 1356.355273, 1363.324422, 1369.902222, 1378.242725, 1384.09304, 1387.75626, 1390.779581, 1391.788632, 1389.889765, 1384.564404, 1379.118938, 1376.025442, 1375.484953, 1373.828784, 1370.641091, 1368.867042, 1366.442383, 1364.974913, 1363.27361, 1361.548531, 1357.502085, 1352.940725, 1343.781093, 1332.664784, 1319.562572, 1305.27231, 1290.370465, 1274.725684, 1260.460164, 1249.285493, 1243.466359, 1235.317781, 1226.2141, 1218.430846, 1212.168118, 1210.539477, 1202.248302, 1196.803217, 1190.28864, 1185.761109, 1181.478314, 1174.189403, 1166.280316, 1158.621063, 1151.953869, 1149.534, 1148.155768, 1153.446033, 1166.129622, 1174.649722, 1182.826224, 1191.739723, 1199.765477, 1205.038266, 1212.306155, 1220.296955, 1230.109681, 1238.58234, 1247.066473, 1253.161518, 1258.446183, 1258.416431, 1262.286781, 1265.0317, 1266.414259, 1269.195641, 1274.698733, 1280.575121, 1284.794413, 1286.635384, 1288.632309, 1291.527456, 1293.511444, 1298.010511, 1301.548762, 1311.668539, 1320.696435, 1329.430077, 1333.66083, 1339.213881, 1344.210812, 1349.426068, 1352.486134, 1357.274096, 1360.276663, 1361.61017, 1361.377364, 1358.961245, 1355.878911, 1350.515418, 1347.968899, 1343.889401, 1343.003469, 1342.516351, 1346.497816, 1351.399327, 1350.843947, 1348.71535, 1352.195083, 1362.81008, 1378.495447, 1396.118062, 1413.184178, 1435.551301, 1455.029819, 1473.091926, 1490.6751, 1510.088478, 1525.032848, 1535.715191, 1549.305685, 1565.032751, 1580.262966, 1597.422304, 1613.082996, 1634.169328, 1653.043676, 1661.325647, 1672.189761, 1677.186852, 1676.483241, 1682.725559, 1688.571638, 1694.926758, 1696.401032, 1691.278049, 1678.446208, 1664.284342, 1650.559273, 1643.152616, 1632.401925, 1624.880128, 1617.241237, 1605.45002, 1592.54578, 1577.712677], "fairValue": [1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093, 1380.700093], "rateOfChange": [0.0, 0.13337468417747406, 4.278499864468564, 3.2593278424926075, -0.05298577369672729, 0.0772194735289286, -0.3648590682551976, -3.594264322497826, -1.1113779118269318, -2.2473278630098505, -1.7177274615516533, -3.273238518355735, -3.736468770334023, -3.8308777178778275, -5.148380126053667, -2.1629674941696075, 1.893240781429998, 4.629868165808813, 7.045603345017286, 8.159530508290485, 7.550741552215262, 7.044607293977038, 7.214617027901325, 9.786905881233022, 7.473896715585051, 5.308044086976317, 4.828098064623988, 2.767391466005217, -0.3925397322691726, -4.303767348841718, -4.60421196783664, -2.186661455982848, -3.3327053117289442, -3.7318084282430597, -2.4299779056923905, -1.0153500685309256, -1.3601826872328011, 3.037622661530337, 0.2776759663858357, 1.4243935520499402, -1.7878466394109156, -0.8804485088027152, -5.919563482446134, -8.361690940157605, -9.776243452959992, -14.24004221388968, -18.79919609330779, -22.348858216044135, -23.34943591215555, -21.62681337922852, -16.18863336359667, -18.834050616120063, -20.6127765548851, -21.76235201740224, -19.19454825338869, -13.131173203583021, -20.473318575201848, -16.39376551400456, -15.53851356993345, -10.240610534933406, -10.005675019305418, -16.197048800120996, -19.805471405791206, -19.058989058427997, -16.971410102236547, -13.896654194827283, -12.461809258481454, -6.0910524138802895, 2.43113143113213, -2.292496136383852, -0.12784057553066042, 1.427909988530769, 6.299284831992478, 5.866992525876999, 11.899504316486837, 15.525802257615169, 20.209173916616365, 21.207969205195795, 20.73519824489432, 14.297171767846521, 6.901436335521975, 4.120579450887831, 11.687977708305409, 9.554881565504841, 6.869519398870284, 3.4283818354912077, 17.36978089593179, 14.942234309891408, 15.6341029461482, 10.58628390908982, 11.206685388895506, 17.963537137748112, 19.088010931973642, 23.877907798627206, 22.528684537280732, 25.888801966269043, 24.20736864117029, 14.934235665759878, 0.9187605431617841, 7.416958608526504, 7.5269645015502, 7.102084515394548, 5.853476143969734, 11.55387163247408, 6.917383114063472, 3.877118247071152, -0.4449470631203634, -2.0138747200611946, -3.434188125214158, -4.085779986762411, -0.3405459312758137, 4.197165452216394, 3.148040570302819, 4.794292715426112, 11.94451941865159, 11.315740949110356, 1.599318257141992, -1.1152604536579358, 6.968365752120404, 18.416657532850774, 24.52938203820938, 25.894343734876525, 26.824394029906244, 29.466535688214396, 27.71348435313881, 17.337353302307907, 17.97215240018459, 20.137984069284883, 21.349867216122377, 15.538940853005768, 19.726369211348548, 22.170765217877182, 25.05781113377409, 25.394180143125784, 26.644879733800128, 35.870737268288394, 36.8175078715294, 29.044951132919753, 34.243294195804474, 32.11548772190015, 22.063255921549068, 33.57070431451374, 29.013141934906308, 29.837887356212935, 18.783877169204704, 10.598251923339879, 8.64177185113562, 9.322914575685274, 3.367821970836182, 2.184529037147345, -6.483958834742903, -5.958181985915452, -6.418009379711592, -15.356241547824704, -15.324082091419914, -17.118746450712205], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 1, 2, 1, 1, 1, 2, 0, 2, 1, 2, 2, 1, 1, 1, 2, 1, 2, 2, 2, 1, 1, 2, 2, 1, 0, 2, 2, 2, 0, 1, 2, 3, 2, 1, 2, 2, 1, 1, 1, 1, 3, 1, 2, 0, 1, 3, 1, 2, 4, 2, 1, 2, 2, 1, 2, 0, 3, 1, 2, 1, 1, 1, 2, 1, 3, 2, 3, 3, 1, 1, 2, 2, 1, 2, 2, 2, 1, 1, 0, 1, 0, 2, 1, 1, 2, 3, 2, 2, 2, 2, 2, 1, 3, 1, 3, 2, 2, 0, 3, 1, 1, 1, 3, 1, 0, 1, 1, 2, 0, 1, 2, 1, 1, 3, 3, 1, 1, 3, 3, 2, 3, 2, 4, 1, 2, 3, 3, 1, 1, 3, 2, 3, 2, 1, 3, 1, 0, 3, 0, 0, 3, 1, 1, 1, 0, 0, 2, 1, 4, 0, 1, 1, 3, 3, 2], "declining": [2, 2, 1, 2, 2, 1, 1, 2, 0, 2, 1, 2, 1, 1, 2, 2, 2, 2, 0, 1, 2, 1, 1, 1, 2, 2, 2, 1, 1, 2, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 3, 1, 3, 2, 1, 2, 2, 0, 1, 3, 1, 1, 1, 1, 3, 0, 2, 1, 2, 2, 3, 2, 1, 0, 1, 0, 0, 2, 1, 1, 1, 2, 1, 0, 1, 1, 1, 2, 2, 3, 1, 2, 2, 0, 1, 1, 1, 2, 2, 1, 2, 1, 2, 0, 1, 1, 3, 0, 2, 2, 3, 1, 2, 3, 2, 3, 1, 3, 1, 1, 1, 1, 0, 1, 2, 2, 0, 0, 2, 1, 2, 0, 3, 1, 1, 0, 2, 3, 1, 2, 1, 2, 3, 1, 3, 4, 1, 2, 4, 1, 3, 3, 3, 4, 4, 2, 3, 0, 4, 3, 3, 1, 1, 2]}, "constituents": [{"ticker": "PFRM3", "name": "Profarma Distribuidora de Produtos Farmac\u00eauticos S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 6.78, "high": 6.97, "low": 6.45, "close": 6.9}, "weekly_return": 2.67857143}, {"ticker": "M1CK34", "name": "McKesson Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 1023.25, "high": 1057.72998, "low": 1008.960022, "close": 1025.089966}, "weekly_return": 0.17981588}, {"ticker": "C1AH34", "name": "Cardinal Health, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 1217.369995, "high": 1217.369995, "low": 1183.599976, "close": 1198.0}, "weekly_return": -1.59113458}, {"ticker": "VVEO3", "name": "CM Hospitalar S/A", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 0.68, "high": 0.69, "low": 0.57, "close": 0.59}, "weekly_return": -11.94029851}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}