{"index": {"name": "Medical Instruments & Supplies", "level": "industry", "country_code": "BR", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 2052.06082747, "weekly_return": 0.91036558, "constituents": 7, "advancing": 4, "declining": 1, "unchanged": 2, "trend_line": 2076.36585, "activity_lines": {"activity_5": 2027.137034, "activity_10": 1998.166588, "activity_20": 1991.106942, "activity_30": 2024.910134}, "fair_value": 1830.000936, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Medical Instruments & Supplies advanced 0.91% with 4 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/healthcare/medical-instruments-supplies/", "api": "https://sharemaestro.com/api/structure/br/healthcare/medical-instruments-supplies/", "share_image": "https://sharemaestro.com/structure/br/healthcare/medical-instruments-supplies/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Medical Instruments & Supplies", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1467.02125365, 1482.19148909, 1478.16735272, 1460.17985967, 1445.30358689, 1443.81111761, 1475.08768337, 1456.20000323, 1439.97949653, 1410.92733517, 1400.64406601, 1355.25617334, 1312.64427772, 1303.06101632, 1246.24644336, 1241.10333188, 1244.82237218, 1274.42689267, 1293.27036986, 1337.32700929, 1387.65621927, 1445.28445848, 1443.40006285, 1473.59059712, 1445.97425314, 1506.35969591, 1501.62751132, 1556.5982114, 1578.66874979, 1601.63238261, 1592.90691374, 1612.80959993, 1599.74970896, 1602.97155605, 1602.51653817, 1636.91344568, 1635.37518519, 1646.83637466, 1670.65361435, 1646.03721201, 1690.66060769, 1653.70658356, 1620.99721594, 1615.37321581, 1595.82468889, 1613.70706169, 1601.04672527, 1597.8447515, 1612.55471362, 1649.5054104, 1710.12025886, 1719.29988579, 1757.4170718, 1731.79567455, 1739.74240959, 1741.42412033, 1770.57292458, 1794.01985915, 1850.11711453, 1884.88977218, 1925.92983599, 1874.7816189, 1894.10793508, 1927.7700528, 1947.162871, 1927.94987173, 1946.22295137, 1948.38900713, 1971.67058445, 1912.59588957, 1944.27099992, 2001.44244612, 1975.8954265, 1989.30231006, 1999.73621651, 2005.23762914, 1993.97227748, 1990.92073032, 2017.44148017, 2012.03286353, 2053.35363745, 2059.34782304, 2016.08818148, 2010.37633316, 2006.30850579, 1925.70926087, 1877.96666751, 1819.57730838, 1860.17558125, 1876.16696967, 1878.52784985, 1892.52518223, 1900.37898054, 1965.26681593, 2037.71963335, 2084.16325661, 2082.15614773, 2040.07164322, 2083.43833264, 2062.56490351, 2015.87623362, 2052.49607305, 2077.44901148, 2104.84891198, 2105.30738853, 2059.41840157, 1947.49898276, 1931.72661861, 1947.72013407, 1977.96445673, 1937.53517044, 1934.58456375, 1899.5402894, 1865.05404373, 1857.09124463, 2001.58131091, 1961.76212786, 2003.76625556, 2068.10852866, 1955.95107579, 1948.03623267, 1953.73343934, 1948.39997506, 2030.55852196, 2066.46911452, 2092.12285346, 2193.62098834, 2227.22881262, 2205.86667142, 2276.95837794, 2215.53362705, 2198.57066735, 2136.93298676, 2168.37004698, 2176.27422408, 2211.26053334, 2208.25870202, 2161.31539664, 2081.96742724, 2077.09425528, 2051.22714707, 2012.59959894, 1989.22534115, 2034.95987201, 2024.97141303, 1942.31620726, 1900.14322844, 1836.04501869, 1953.56937308, 1974.16249895, 1946.41415105, 2001.31886229, 1986.24334898, 2012.91779865, 2033.54810554, 2052.06082747], "weeklyReturn": [-3.78833784, 1.03408423, -0.27149909, -1.21687798, -1.01879729, -0.10326338, 2.16625051, -1.28044457, -1.11389278, -2.01753993, -0.72883053, -3.24050155, -3.14419491, -0.730073, -4.36008539, -0.41268816, 0.29965598, 2.37821244, 1.4785844, 3.40660704, 3.76341834, 4.15291903, -0.13038234, 2.09162623, -1.87408525, 4.17610774, -0.31414705, 3.66074141, 1.41786996, 1.45462009, -0.54478599, 1.24945695, -0.80976024, 0.20139695, -0.0283859, 2.14643073, -0.09397323, 0.70082936, 1.44624202, -1.47345938, 2.71095911, -2.18577424, -1.97794264, -0.34694693, -1.21015544, 1.12057251, -0.78454986, -0.19999252, 0.92061273, 2.29143833, 3.67472868, 0.53678254, 2.21701789, -1.45790078, 0.45887255, 0.09666435, 1.67384866, 1.32425693, 3.1269027, 1.87948414, 2.17731904, -2.65576742, 1.03085693, 1.77720166, 1.00597155, -0.98671763, 0.94779848, 0.11129536, 1.19491422, -2.99617468, 1.65613189, 2.9405081, -1.27643039, 0.67852192, 0.5245008, 0.27510692, -0.56179634, -0.15303859, 1.33208467, -0.26809286, 2.05368285, 0.29192174, -2.10064765, -0.28331342, -0.20234159, -4.0172907, -2.47922126, -3.10917974, 2.23119252, 0.85967091, 0.12583529, 0.74512243, 0.41499043, 3.41446817, 3.68666569, 2.27919595, -0.09630286, -2.02119829, 2.12574345, -1.0018741, -2.26362185, 1.81657181, 1.21573623, 1.31892048, 0.02178192, -2.17968109, -5.43451582, -0.80987791, 0.82793887, 1.55280639, -2.04398447, -0.15228661, -1.81146252, -1.81550483, -0.42694737, 7.78045057, -1.98938623, 2.14114276, 3.21106681, -5.4231899, -0.40465445, 0.29245897, -0.27298833, 4.21671874, 1.76850813, 1.24142862, 4.85144239, 1.53207069, -0.95913545, 3.22284694, -2.69766683, -0.76563765, -2.8035342, 1.47112991, 0.3645216, 1.60762412, -0.13575204, -2.12580643, -3.67128137, -0.23406572, -1.24535072, -1.88314338, -1.16139633, 2.29911262, -0.49084304, -4.08179618, -2.17127256, -3.37333569, 6.40095168, 1.05412821, -1.40557568, 2.8208134, -0.75327893, 1.3429598, 1.02489565, 0.91036558], "trendLine": [1425.608432, 1428.561296, 1429.737953, 1431.488935, 1432.959752, 1434.925229, 1436.212243, 1439.101101, 1440.922275, 1442.171003, 1443.377439, 1444.224275, 1441.49362, 1438.396398, 1434.132075, 1429.03371, 1423.977892, 1418.537029, 1411.896198, 1406.831369, 1404.53539, 1404.090766, 1404.203709, 1406.227974, 1407.014926, 1408.325909, 1409.247456, 1411.395025, 1414.387205, 1416.948776, 1421.144964, 1425.498901, 1429.551647, 1434.31137, 1439.551802, 1445.988546, 1451.331463, 1457.686008, 1465.375146, 1473.212141, 1482.879359, 1492.827707, 1503.106138, 1513.516544, 1525.169153, 1537.589277, 1549.463422, 1560.244017, 1570.886829, 1581.292776, 1592.041577, 1601.175424, 1611.642658, 1620.249494, 1630.041766, 1637.877247, 1646.842094, 1654.756149, 1663.804427, 1673.24634, 1684.347105, 1693.079505, 1702.891446, 1713.718063, 1725.206274, 1734.907488, 1745.26908, 1755.320835, 1765.354734, 1774.240023, 1782.693703, 1794.284898, 1806.114838, 1818.579141, 1832.042859, 1845.093878, 1858.191396, 1871.293929, 1884.790155, 1896.874403, 1908.315516, 1919.650447, 1928.272817, 1937.558839, 1946.444376, 1952.587214, 1956.167005, 1957.01892, 1957.354202, 1957.063442, 1955.483376, 1956.074828, 1956.283863, 1957.533755, 1960.552314, 1965.759427, 1970.290533, 1973.346621, 1977.072213, 1982.07118, 1984.458021, 1986.159808, 1989.544928, 1993.396481, 1996.91552, 1998.721546, 1997.172436, 1995.199299, 1992.875254, 1991.739641, 1987.879025, 1983.72025, 1979.83532, 1974.991244, 1970.017335, 1972.546404, 1975.339586, 1981.479217, 1988.410315, 1991.069786, 1993.386732, 1995.427007, 1997.027707, 1999.204097, 2000.162413, 2000.427733, 2004.143228, 2010.3818, 2014.462745, 2021.609194, 2028.26444, 2033.133593, 2035.116392, 2037.233764, 2039.599325, 2044.660729, 2053.35272, 2061.005679, 2065.480589, 2068.784915, 2072.574648, 2075.175149, 2078.164651, 2083.828179, 2089.424184, 2087.448681, 2085.394717, 2079.80401, 2075.986038, 2076.593085, 2076.539016, 2078.125196, 2079.386642, 2078.798618, 2077.701251, 2076.36585], "activity5": [1490.618716, 1488.225072, 1483.94269, 1474.598064, 1462.209578, 1454.622381, 1459.008048, 1457.571409, 1452.192425, 1438.476077, 1423.623723, 1396.519876, 1363.20083, 1336.257745, 1299.504369, 1272.015347, 1256.402055, 1258.01919, 1268.46531, 1294.249685, 1330.738427, 1376.666389, 1408.60208, 1439.336404, 1448.843932, 1471.236791, 1484.13869, 1511.607953, 1538.887518, 1566.816418, 1581.459619, 1596.967234, 1600.709413, 1602.648775, 1602.816277, 1614.390471, 1622.518143, 1632.961839, 1648.205504, 1650.731564, 1665.230711, 1663.828706, 1650.301485, 1636.622208, 1620.112115, 1612.910315, 1606.618639, 1602.770296, 1605.368771, 1620.472045, 1652.201554, 1680.563392, 1713.747414, 1727.752816, 1736.457733, 1739.70742, 1750.58645, 1765.862923, 1797.398296, 1832.636458, 1871.87815, 1881.770056, 1891.156821, 1905.091754, 1920.314096, 1924.980566, 1935.603393, 1942.185483, 1952.909361, 1941.014972, 1941.983418, 1960.920938, 1967.661485, 1977.037232, 1988.7155, 1996.418216, 1996.301373, 1995.665359, 2002.867909, 2006.391641, 2022.869188, 2038.137063, 2034.626688, 2027.534533, 2019.557446, 1985.095568, 1943.229116, 1893.991623, 1871.387611, 1864.127446, 1866.330344, 1876.344446, 1888.005913, 1915.909881, 1960.958706, 2010.718561, 2046.100352, 2054.811911, 2068.666188, 2067.684555, 2049.483681, 2048.041888, 2056.895079, 2072.389746, 2086.609867, 2082.68416, 2038.549168, 1996.156528, 1968.809886, 1962.019936, 1950.243087, 1945.60825, 1930.152951, 1905.347991, 1883.399838, 1917.673254, 1934.403866, 1963.324017, 2006.743194, 1999.239588, 1982.507046, 1971.243245, 1958.736867, 1977.307758, 2010.35218, 2044.579979, 2103.034715, 2156.699555, 2184.655093, 2224.620656, 2230.078685, 2221.655009, 2192.355461, 2179.554654, 2171.888349, 2182.596423, 2192.58876, 2186.287459, 2151.911341, 2121.671008, 2089.420302, 2054.96264, 2025.757499, 2023.269871, 2020.586595, 1993.826439, 1960.269353, 1912.843288, 1914.80403, 1929.05518, 1937.444142, 1963.861478, 1978.508601, 1992.033985, 2008.479576, 2027.137034], "activity10": [1476.280723, 1479.447255, 1481.453612, 1479.495777, 1473.972853, 1467.761518, 1467.658996, 1464.102232, 1458.250305, 1448.005691, 1437.961536, 1420.871895, 1398.342551, 1377.080307, 1348.344847, 1322.293496, 1300.60393, 1288.483647, 1283.094416, 1288.382922, 1304.160381, 1330.651844, 1355.163812, 1382.78759, 1402.289677, 1429.13952, 1450.306123, 1476.798215, 1502.172744, 1526.533418, 1544.502091, 1562.357603, 1574.792678, 1584.970822, 1592.713855, 1603.864647, 1612.362051, 1620.511532, 1631.350727, 1636.041759, 1648.038776, 1651.53954, 1648.349564, 1643.750725, 1635.372123, 1630.366531, 1623.480995, 1616.637435, 1613.359171, 1617.855558, 1633.30977, 1650.079192, 1672.586406, 1687.954824, 1702.65133, 1715.036917, 1730.400157, 1746.944182, 1770.120888, 1795.300578, 1823.662383, 1838.800702, 1854.625955, 1874.086306, 1893.509452, 1905.668045, 1917.757639, 1927.047424, 1937.763512, 1935.528683, 1938.549217, 1951.631084, 1957.765114, 1964.849714, 1972.712619, 1980.619903, 1985.073709, 1988.104518, 1995.183978, 2000.447855, 2011.416655, 2021.491986, 2022.649103, 2022.036924, 2020.301977, 2003.793125, 1980.049772, 1947.799364, 1926.045796, 1910.059133, 1896.97201, 1889.608507, 1886.706107, 1897.705298, 1922.697902, 1955.563689, 1985.183566, 2003.439179, 2025.570657, 2039.847642, 2042.246726, 2048.806719, 2056.995048, 2066.945722, 2074.441899, 2072.365755, 2050.390533, 2027.99592, 2010.479129, 2000.928909, 1985.5661, 1971.0912, 1952.388459, 1930.650196, 1911.824058, 1923.781861, 1929.551397, 1942.698717, 1966.23482, 1967.18978, 1967.10592, 1967.866988, 1967.310173, 1980.802918, 1997.81569, 2015.685907, 2050.364121, 2086.937233, 2115.563363, 2154.610565, 2176.653133, 2190.747939, 2189.184307, 2189.908632, 2189.564415, 2193.584889, 2194.893436, 2187.400697, 2166.679479, 2147.324944, 2126.901191, 2102.441639, 2077.113513, 2062.78635, 2049.068744, 2023.073878, 1994.301095, 1959.476191, 1951.933359, 1950.469241, 1945.831456, 1953.082036, 1957.796718, 1967.415519, 1981.186049, 1998.166588], "activity20": [1460.943809, 1464.919993, 1467.787495, 1468.543791, 1467.577575, 1466.130516, 1467.425241, 1466.546897, 1464.035423, 1459.007152, 1453.372591, 1443.681524, 1430.424405, 1416.861106, 1398.40976, 1380.307257, 1363.634791, 1350.873035, 1340.942773, 1336.139968, 1337.023078, 1343.772522, 1350.518246, 1360.304819, 1367.397402, 1380.237787, 1392.329636, 1409.530411, 1428.355055, 1448.706286, 1467.318401, 1486.910473, 1504.032301, 1520.093802, 1534.683823, 1550.853216, 1564.991298, 1578.361146, 1592.225924, 1601.94922, 1614.452315, 1621.993101, 1625.426222, 1627.478024, 1626.992906, 1627.497297, 1626.284764, 1624.293857, 1623.507486, 1626.078868, 1634.195125, 1642.627474, 1654.182934, 1662.547465, 1671.055379, 1679.069999, 1689.363026, 1701.245296, 1717.769288, 1736.750374, 1758.502643, 1774.263325, 1790.811869, 1809.265803, 1828.079067, 1843.389483, 1858.943798, 1873.060708, 1887.725652, 1895.05436, 1904.146933, 1917.569401, 1927.215285, 1937.097641, 1946.747481, 1955.683199, 1962.289771, 1967.541914, 1974.382219, 1979.910635, 1988.76892, 1997.591299, 2001.414826, 2004.113509, 2006.031416, 1999.991559, 1989.415458, 1973.603496, 1962.271425, 1952.993272, 1944.113435, 1936.879741, 1930.91268, 1931.485016, 1939.072075, 1950.901463, 1962.163861, 1968.998288, 1979.728824, 1988.157143, 1991.898294, 1999.305512, 2009.121829, 2021.255464, 2032.982895, 2039.868523, 2035.458449, 2029.215138, 2023.960975, 2021.170345, 2014.044557, 2006.356771, 1995.131153, 1980.625124, 1965.837936, 1965.671843, 1962.106694, 1963.115243, 1970.42451, 1967.125114, 1963.579609, 1960.899742, 1958.182224, 1963.90385, 1973.399295, 1985.522898, 2007.157254, 2030.820346, 2051.041795, 2076.804613, 2095.293675, 2110.843415, 2119.265822, 2129.551794, 2139.146183, 2150.552682, 2160.67482, 2165.152374, 2161.322744, 2156.963008, 2149.562865, 2137.992524, 2123.915747, 2114.000233, 2103.112479, 2084.550409, 2062.685229, 2036.112971, 2022.596289, 2012.242272, 2000.687441, 1995.643151, 1990.102393, 1987.819628, 1988.241902, 1991.106942], "activity30": [1443.46626, 1447.11678, 1450.317171, 1452.281165, 1453.172433, 1453.872521, 1456.463647, 1457.75318, 1457.80985, 1455.874693, 1453.195536, 1447.510293, 1439.021261, 1430.090125, 1417.693354, 1405.239886, 1393.355284, 1383.706832, 1375.625113, 1370.814197, 1369.577091, 1372.206063, 1374.742147, 1379.21872, 1381.782996, 1388.192336, 1394.211794, 1403.718295, 1414.510148, 1426.590482, 1437.94262, 1450.30808, 1461.550068, 1472.738449, 1483.590395, 1496.323405, 1508.541897, 1521.155118, 1534.894963, 1546.55058, 1560.579514, 1571.600625, 1579.869625, 1587.112663, 1592.422866, 1598.134989, 1602.229018, 1605.350394, 1608.725277, 1613.797444, 1622.108895, 1630.319108, 1640.399214, 1648.151022, 1655.860242, 1663.046201, 1671.607212, 1681.102552, 1693.706485, 1707.970056, 1724.272217, 1736.558314, 1749.52789, 1764.036188, 1779.097143, 1792.177375, 1805.810631, 1818.915142, 1832.873191, 1842.37262, 1853.342361, 1867.455183, 1879.171991, 1890.990538, 1902.678091, 1913.851947, 1923.457005, 1932.020188, 1941.449062, 1949.658269, 1959.753704, 1969.497723, 1975.719513, 1981.016514, 1985.451976, 1984.114227, 1979.299998, 1970.48776, 1964.239802, 1959.001916, 1953.935104, 1949.873285, 1946.280004, 1946.85955, 1952.032832, 1960.007732, 1967.517198, 1972.019205, 1979.121896, 1984.637553, 1986.818524, 1991.208076, 1997.097702, 2004.536669, 2011.756727, 2015.789171, 2012.48449, 2008.262179, 2005.199007, 2004.23702, 2000.739958, 1997.301605, 1991.87064, 1984.465396, 1976.858945, 1978.89533, 1978.199571, 1980.033549, 1985.622537, 1983.528393, 1980.752034, 1978.193757, 1975.159755, 1977.323034, 1981.662712, 1987.595644, 2000.059725, 2014.452343, 2027.064271, 2043.999473, 2056.510726, 2067.498225, 2074.19496, 2082.79197, 2091.762322, 2102.837239, 2113.391947, 2120.357281, 2121.709652, 2122.458921, 2121.326161, 2117.456803, 2111.911654, 2109.124249, 2105.327039, 2095.836201, 2083.751979, 2067.664901, 2059.520731, 2052.951471, 2044.55283, 2039.699917, 2033.772056, 2029.483743, 2026.564355, 2024.910134], "fairValue": [1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936, 1830.000936], "rateOfChange": [0.0, 1.0340842303583486, 0.759777613464571, -0.4663459348648408, -1.4803921010664085, -1.582126774390785, 0.5498509104711634, -0.7376341953517274, -1.843310521420134, -3.823660927913374, -4.524623448695869, -7.618504505774854, -10.523158784912264, -11.1764050399448, -15.049189624261038, -15.399771558040372, -15.146261917962091, -13.12825976452751, -11.84378776774377, -8.840652038088487, -5.409944415088536, -1.4816959956045692, -1.6101464611524647, 0.4478015198249681, -1.4346759092708663, 2.6815182235516075, 2.358947260232149, 6.106043625961751, 7.610489341051954, 9.175813140067522, 8.581038603005382, 8.812499046273281, 8.22520914267754, 9.779048480525601, 10.87750370967323, 13.374486850444137, 10.866303313834576, 13.091359085781423, 16.01926405034714, 16.663500024377374, 20.705941553457407, 22.02169715888291, 23.49097493157813, 23.967580610461894, 28.050490927581187, 30.021974821837507, 28.61648063620199, 25.377513664390776, 24.688135690804035, 23.343460420779103, 23.238035120805183, 18.95927308304283, 21.75536893977765, 17.522171893240806, 20.31627850994365, 15.604800437653525, 17.91026144849894, 15.252596720926697, 17.19476392853846, 17.685543364726886, 20.906615407179856, 16.24320806258657, 18.400267521308866, 20.26227449415009, 21.506569487486864, 17.77958552531156, 19.007734065861182, 18.311025740626935, 18.017916312180397, 16.1939642442531, 15.000668441462976, 21.027663916740003, 21.893819870270296, 23.14815490254987, 25.310520035941213, 24.262803128590058, 24.541791692165457, 24.60038614208259, 25.1084048888534, 21.977948713856488, 20.070715893325897, 19.77827952299035, 14.718823085920134, 16.086231343797994, 15.322158885741072, 10.582438728658355, 6.065479791264458, 1.4245912106072798, 0.5436664868945462, -0.4627752051469567, -2.4612519757571336, 0.9464336086466844, 0.3310817374161486, 1.9450848443017166, 4.650703015074079, 8.102564655367601, 6.984461685867638, 4.70556114587454, 5.668682642601667, 7.841123927842219, 3.6828833893498545, 2.550841620700743, 5.139623464784613, 5.808398318127674, 5.279254891139892, 2.701962682260101, -2.330689109616577, -2.973202840702038, -3.4559290460373067, -1.6932331184804243, -5.640453982093001, -6.0583869268779, -5.780892579532051, -7.228611232284847, -7.437403606144037, 3.9399535320156485, 4.4620312915939335, 10.122622783419216, 11.178135521501325, 4.252505635680883, 3.700151841004126, 3.2342109729751174, 2.5269167367003105, 3.3222820179306174, 1.4108653957824417, 0.3819085105140323, 5.3533372476180885, 9.174048863528911, 5.876264099684996, 10.394508025670017, 9.904248589282993, 7.116924422804561, 2.8633181826023684, 3.0178477247683597, 3.370853868496208, 7.373058901204485, 13.38946626254206, 11.885158894543975, 6.8925350630058855, 5.0117077793138325, 5.8678664709957955, 4.032650557222249, 4.7214082402183974, 9.10996809187353, 9.03995260789934, -2.9609141195995523, -3.1409975014257894, -8.37029949998466, -5.538353234015911, 0.9310776422485152, -0.08326752823158515, 2.435614909988696, 1.9422795321496877, -0.8687621223037818, -1.5931043318615918, -1.9148983494800278], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 2, 2, 0, 2, 2, 5, 2, 1, 0, 2, 2, 2, 1, 2, 3, 2, 2, 3, 6, 3, 4, 2, 2, 0, 4, 3, 6, 4, 4, 2, 3, 4, 3, 3, 5, 4, 2, 3, 0, 3, 1, 1, 3, 1, 1, 2, 2, 2, 4, 2, 3, 5, 1, 3, 2, 3, 3, 3, 2, 5, 1, 3, 2, 3, 4, 3, 4, 4, 2, 4, 6, 1, 3, 2, 2, 0, 2, 3, 1, 5, 4, 1, 1, 1, 2, 1, 2, 6, 2, 3, 3, 5, 4, 6, 5, 2, 3, 3, 3, 1, 6, 5, 5, 2, 0, 2, 3, 5, 5, 2, 2, 2, 0, 3, 7, 2, 5, 3, 0, 2, 2, 2, 5, 6, 3, 5, 3, 1, 5, 0, 2, 1, 3, 3, 2, 2, 1, 0, 3, 3, 0, 1, 3, 2, 2, 1, 1, 6, 4, 2, 4, 1, 2, 3, 4], "declining": [4, 3, 3, 4, 3, 2, 1, 3, 4, 4, 1, 3, 4, 3, 4, 2, 2, 0, 3, 1, 2, 1, 1, 0, 3, 2, 3, 0, 2, 1, 3, 3, 3, 3, 1, 0, 1, 3, 1, 3, 1, 4, 4, 2, 3, 1, 3, 2, 1, 0, 3, 2, 0, 2, 1, 1, 1, 1, 1, 3, 1, 4, 2, 3, 2, 3, 2, 2, 0, 5, 2, 0, 3, 3, 4, 1, 2, 4, 3, 1, 1, 2, 5, 3, 4, 4, 3, 3, 1, 3, 3, 1, 1, 1, 1, 1, 3, 3, 3, 2, 5, 0, 2, 2, 1, 4, 3, 3, 2, 2, 5, 3, 4, 5, 3, 0, 5, 1, 3, 6, 4, 3, 1, 1, 0, 2, 2, 1, 4, 1, 4, 4, 5, 3, 3, 1, 4, 5, 5, 2, 2, 4, 4, 2, 3, 4, 4, 5, 0, 2, 3, 2, 4, 1, 2, 1]}, "constituents": [{"ticker": "C1OO34", "name": "The Cooper Companies, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 37.110001, "high": 37.32, "low": 37.110001, "close": 37.32}, "weekly_return": 3.66666667}, {"ticker": "B1AX34", "name": "Baxter International Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 57.360001, "high": 60.419998, "low": 57.360001, "close": 59.400002}, "weekly_return": 2.06185735}, {"ticker": "A1LG34", "name": "Align Technology, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 227.929993, "high": 229.770004, "low": 227.929993, "close": 229.080002}, "weekly_return": 0.50454483}, {"ticker": "BALM4", "name": "Baumer S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 16.98, "high": 16.99, "low": 16.950001, "close": 16.99}, "weekly_return": 0.23598229}, {"ticker": "BALM3", "name": "Baumer S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 26.0, "high": 26.0, "low": 26.0, "close": 26.0}, "weekly_return": 0.0}, {"ticker": "R1MD34", "name": "ResMed Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 245.5, "high": 245.5, "low": 245.5, "close": 245.5}, "weekly_return": 0.0}, {"ticker": "I1SR34", "name": "Intuitive Surgical, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 110.75, "high": 114.5, "low": 103.0, "close": 113.889999}, "weekly_return": -0.09649211}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}