{"index": {"name": "Pharmaceutical Retailers", "level": "industry", "country_code": "BR", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 780.43038334, "weekly_return": 4.87571767, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 910.492975, "activity_lines": {"activity_5": 759.204637, "activity_10": 766.594099, "activity_20": 820.12551, "activity_30": 864.537738}, "fair_value": 707.317834, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Pharmaceutical Retailers advanced 4.88% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/healthcare/pharmaceutical-retailers/", "api": "https://sharemaestro.com/api/structure/br/healthcare/pharmaceutical-retailers/", "share_image": "https://sharemaestro.com/structure/br/healthcare/pharmaceutical-retailers/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Pharmaceutical Retailers", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [655.72236689, 656.8860584, 657.56555411, 660.93078269, 635.50082505, 631.96406683, 648.16285487, 636.92562345, 644.56142645, 601.96140225, 587.35682323, 605.25330583, 611.7628014, 583.3848018, 567.63160017, 577.70321927, 608.85016659, 636.99598514, 646.66627012, 645.96896002, 671.8615684, 678.02572719, 671.55051394, 718.37257197, 698.03511824, 694.72187839, 670.43410721, 667.82048589, 653.6621299, 642.02814041, 633.98692921, 640.44026005, 664.52673515, 647.74385565, 661.14278164, 683.46696946, 673.09592627, 658.06230049, 663.6637007, 700.12035877, 661.51757003, 687.05013111, 664.92587034, 707.92075608, 676.2788513, 630.00185726, 636.1083661, 631.58210852, 638.0403725, 668.67566946, 692.1257857, 702.75532475, 708.32229975, 695.0652074, 695.18938454, 748.72416702, 747.64735135, 771.1538605, 729.59922806, 724.65442805, 690.04880417, 678.47873565, 651.2826983, 658.07064753, 655.99015464, 668.52180476, 667.6052563, 701.51142272, 721.64510782, 706.04971469, 717.55830486, 697.6886317, 677.45171269, 654.47019205, 650.25442751, 649.53548125, 616.00963416, 635.5309253, 664.87819739, 644.79501658, 659.99892864, 652.85967611, 673.16371697, 641.44913994, 588.22713484, 611.90385273, 640.72567598, 648.51593249, 634.50221568, 629.29011004, 679.53058435, 694.55954181, 688.24846748, 671.2483926, 612.80551984, 599.01992739, 586.73012766, 602.24534722, 606.01884644, 569.01260611, 570.89992901, 586.2829718, 587.10078207, 556.72122477, 555.41855304, 567.77673644, 584.72211159, 629.72884625, 610.44841463, 627.00773628, 627.05940987, 618.42281118, 625.39588193, 623.54915828, 635.47599952, 632.38523575, 620.64622996, 653.87926247, 663.97364769, 701.06036261, 712.80015971, 771.35859561, 775.15536889, 894.22675564, 859.92376973, 926.08480075, 908.21061799, 936.27749686, 954.55982099, 981.87890443, 1003.67530464, 1002.69241836, 1005.59624215, 1014.11654424, 1052.72561084, 1082.2392546, 1065.43809162, 965.41668856, 935.14730069, 932.58218186, 948.7550008, 934.18698791, 955.49551745, 960.34653852, 942.98553634, 919.9124824, 880.08039526, 813.86282156, 758.50218569, 809.2331723, 765.04687591, 771.29541543, 731.8239604, 758.12765254, 744.14783581, 780.43038334], "weeklyReturn": [-1.00270509, 0.17746711, 0.10344194, 0.51177081, -3.84759771, -0.55653086, 2.56324511, -1.73370494, 1.19885317, -6.60914886, -2.42616536, 3.04695236, 1.07549938, -4.63872591, -2.7003106, 1.77432319, 5.39151355, 4.62278243, 1.51810768, -0.10783152, 4.00833631, 0.91747453, -0.95500996, 6.97223173, -2.83104541, -0.47465232, -3.49604236, -0.38984015, -2.12008411, -1.77981697, -1.25247021, 1.01789651, 3.76092457, -2.52553864, 2.06855316, 3.37660615, -1.51741688, -2.2335042, 0.85119604, 5.49324274, -5.51373607, 3.85969508, -3.22018143, 6.46611715, -4.46969587, -6.84288647, 0.96928426, -0.71155448, 1.02255335, 4.80146685, 3.50694923, 1.5357814, 0.79216404, -1.87161866, 0.01786554, 7.70074798, -0.14382008, 3.14406372, -5.38863054, -0.67774195, -4.77546573, -1.67670293, -4.00838463, 1.04224314, -0.31615039, 1.91034119, -0.13710076, 5.07877463, 2.8700438, -2.16108901, 1.62999714, -2.76906741, -2.90056597, -3.39234815, -0.64414921, -0.11056384, -5.16151127, 3.16899121, 4.61775673, -3.02058044, 2.35794503, -1.08170668, 3.11001607, -4.71127249, -8.29715121, 4.02509787, 4.71018823, 1.21584897, -2.16089014, -0.82144798, 7.98367454, 2.21166755, -0.9086441, -2.47004907, -8.70659407, -2.24958686, -2.05165123, 2.64435365, 0.62657175, -6.10645041, 0.33168385, 2.69452526, 0.13949071, -5.17450466, -0.23398995, 2.22502171, 2.98451382, 7.69711522, -3.06170374, 2.71264881, 0.0082413, -1.37731745, 1.12755717, -0.29528875, 1.91273472, -0.48636987, -1.85630611, 5.35458542, 1.54376898, 5.58557031, 1.67457722, 8.21526694, 0.49221896, 15.3609704, -3.83605005, 7.69382512, -1.93008056, 3.09034912, 1.95266085, 2.86195614, 2.21986643, -0.09792871, 0.28960265, 0.84728858, 3.80716268, 2.80354572, -1.55244443, -9.38781932, -3.13537027, -0.27430105, 1.73419772, -1.53548734, 2.28097049, 0.50769689, -1.80778516, -2.44680889, -4.32998659, -7.5240369, -6.80220725, 6.6883112, -5.46026756, 0.8167525, -5.11755343, 3.59426495, -1.84399246, 4.87571767], "trendLine": [558.334621, 561.33894, 564.454254, 567.871793, 570.369768, 572.069104, 575.154302, 578.574171, 582.238191, 585.382075, 588.46838, 591.414817, 595.217498, 598.611117, 601.115952, 604.255086, 607.802693, 613.282495, 618.367653, 623.106912, 627.639677, 631.879151, 634.835426, 638.711126, 641.200156, 642.973445, 643.214144, 643.725824, 642.953431, 642.275571, 641.551057, 641.002863, 641.234903, 640.795338, 641.65007, 643.366834, 644.197936, 644.902492, 645.539235, 648.8112, 651.283225, 654.009785, 655.781888, 659.933086, 663.554661, 665.297949, 666.206556, 666.026093, 665.738563, 666.495454, 667.170928, 667.995248, 669.220974, 668.444062, 668.349204, 670.14928, 672.723055, 676.167501, 678.698737, 681.452947, 683.321676, 684.589625, 684.148157, 684.492384, 684.32063, 683.822457, 683.639435, 685.087739, 687.020453, 687.218098, 689.086122, 689.440739, 689.858267, 688.076582, 687.209101, 687.860222, 687.190264, 687.321891, 688.216485, 687.420464, 686.349568, 684.68638, 683.514427, 681.727225, 678.161817, 673.60114, 670.037084, 665.949153, 662.779252, 659.600442, 659.249834, 659.785861, 661.018054, 661.457312, 660.017824, 657.701095, 655.005257, 651.696388, 647.842179, 643.274276, 638.385663, 634.672141, 631.660443, 628.402144, 625.240949, 622.515657, 621.47274, 621.279337, 619.465011, 618.872102, 617.774118, 616.626222, 615.033961, 614.437295, 616.012257, 616.69497, 616.025655, 616.204433, 617.186814, 619.579156, 620.688141, 623.24811, 626.145007, 633.577619, 641.814894, 652.717056, 663.433072, 674.567477, 686.18551, 699.94772, 714.373566, 728.253881, 742.203729, 757.45024, 774.027142, 791.175892, 807.199758, 818.389353, 829.212649, 839.398464, 850.121651, 860.647123, 871.650444, 882.877024, 893.127342, 902.711583, 911.359389, 916.692174, 919.843125, 923.448886, 925.190443, 925.188337, 923.743956, 919.20732, 915.348122, 910.492975], "activity5": [661.781508, 660.036632, 658.940058, 658.625531, 650.89456, 643.775543, 643.640009, 640.340278, 640.96181, 628.474624, 613.355207, 607.1751, 606.025462, 597.094012, 586.989936, 582.531721, 589.099394, 604.809217, 622.060255, 634.860093, 651.068309, 663.054021, 668.269625, 686.788946, 693.748696, 696.132956, 688.897271, 681.296487, 669.224919, 657.589385, 647.007245, 642.625212, 648.271594, 648.543267, 653.675799, 664.975418, 669.519353, 666.875036, 666.528814, 677.273488, 672.552061, 677.804781, 674.752467, 685.57421, 682.898182, 666.385922, 654.010213, 643.521869, 637.409197, 646.166983, 663.248354, 679.731309, 693.626791, 697.98723, 698.587406, 715.264928, 727.810286, 745.198346, 744.54609, 739.9433, 721.840966, 703.793633, 681.292195, 669.044818, 660.872516, 661.455048, 663.167197, 676.906301, 694.008051, 701.673039, 709.836921, 708.108477, 697.628836, 681.092669, 667.629574, 657.646517, 641.023032, 636.35191, 644.257932, 644.775693, 650.725386, 653.597764, 660.781487, 654.884831, 632.809444, 622.397489, 624.799146, 630.606489, 633.385778, 634.890828, 650.40517, 666.420716, 676.743646, 678.751049, 658.827749, 635.408225, 613.259477, 603.471097, 600.674092, 589.890309, 582.655162, 582.422362, 582.491976, 573.444709, 567.249726, 566.080407, 570.76776, 590.561415, 601.086388, 613.549323, 621.256869, 622.133372, 623.087518, 623.714954, 627.444621, 629.579482, 627.446286, 636.24254, 646.504697, 666.434126, 685.90453, 719.533418, 744.380405, 800.832782, 830.500622, 871.631246, 892.584832, 913.770577, 930.308955, 951.931489, 972.689148, 987.946477, 997.872962, 1006.018297, 1023.062873, 1045.222217, 1056.543576, 1030.341423, 996.72811, 967.524374, 951.72114, 939.960852, 944.05348, 950.424527, 949.328624, 939.848146, 919.013141, 879.712716, 831.400927, 813.455756, 789.698644, 778.348753, 761.094041, 758.076485, 750.423958, 759.204637], "activity10": [649.157882, 653.840871, 656.719321, 658.85139, 655.290208, 650.865313, 649.559455, 646.484106, 645.079711, 636.51663, 626.396398, 620.773083, 617.272089, 609.444236, 600.162092, 593.945137, 594.377825, 600.64271, 608.664549, 616.521335, 628.285731, 639.634432, 648.482688, 664.756995, 674.879261, 682.028146, 682.63346, 681.643863, 677.519574, 671.152817, 663.395672, 657.50049, 656.66804, 652.911862, 652.87601, 657.569872, 660.582724, 660.813793, 662.24072, 670.114283, 669.912936, 673.853315, 672.923649, 679.803978, 679.837108, 671.181038, 664.607335, 657.883177, 652.814707, 653.78217, 659.585012, 666.763984, 674.669585, 679.375779, 684.338288, 698.690566, 710.688472, 724.932307, 729.083087, 730.670105, 724.947396, 717.158801, 704.866865, 694.846185, 685.119863, 678.384735, 672.941187, 675.117707, 682.221123, 686.633634, 693.476883, 696.207291, 694.908989, 688.956429, 682.302828, 675.622796, 663.192361, 655.249354, 653.841861, 649.815005, 649.666219, 649.265921, 653.372339, 651.790433, 640.768546, 635.179286, 635.514568, 636.816879, 635.335149, 633.458055, 640.9975, 650.914361, 658.925575, 663.571598, 657.04984, 647.57473, 636.099365, 628.426686, 622.281381, 609.925548, 599.00882, 592.864111, 588.83676, 581.124901, 575.258506, 572.682452, 573.755434, 583.047968, 588.335268, 596.552817, 603.725304, 608.306419, 613.571005, 617.803548, 622.989554, 626.158013, 626.017407, 631.266005, 637.910848, 650.325543, 663.528336, 685.819194, 706.019725, 745.146698, 773.115354, 809.03242, 836.359642, 863.56149, 888.952883, 914.027998, 937.960302, 956.425261, 971.212119, 983.358288, 1000.344473, 1019.191288, 1032.144173, 1024.052668, 1009.927834, 995.689569, 985.288121, 973.236495, 966.3047, 961.165831, 953.848052, 944.330447, 930.522041, 908.044215, 878.256344, 860.904018, 837.760529, 819.093286, 796.21108, 782.178119, 769.28008, 766.594099], "activity20": [601.570171, 610.358195, 618.544144, 626.289242, 630.758371, 634.209644, 638.496827, 641.019793, 643.487485, 641.181603, 637.017332, 634.312353, 631.968222, 626.783804, 620.188207, 614.817206, 612.716486, 613.555191, 615.388562, 617.299178, 621.753828, 626.718687, 630.966195, 639.60635, 646.036073, 651.852467, 655.056894, 657.90635, 659.260273, 659.462861, 658.708825, 658.347343, 660.112255, 660.027541, 660.912443, 663.478166, 664.552535, 663.889197, 663.65901, 666.819946, 666.046562, 667.754108, 667.311607, 670.995404, 671.715456, 668.131777, 665.437861, 662.476329, 660.302433, 661.120574, 664.045166, 667.705243, 671.59877, 674.021167, 676.23005, 683.375358, 690.107362, 698.723076, 702.842674, 706.177359, 706.099443, 704.783752, 700.918778, 697.765243, 694.650948, 692.826756, 690.731845, 691.716108, 694.284867, 694.970234, 696.573685, 696.163679, 693.850474, 689.495556, 684.932446, 680.514841, 673.376626, 668.724427, 667.51303, 664.697145, 663.709534, 662.185089, 662.716357, 660.122995, 652.54002, 647.534651, 645.543828, 644.422931, 642.219754, 639.935153, 642.800881, 647.279022, 651.171009, 653.392528, 649.968163, 645.409212, 639.920355, 636.048564, 632.694656, 626.096628, 620.039212, 615.87113, 612.097966, 605.841335, 599.864106, 595.220078, 592.400024, 594.13301, 594.119226, 595.797063, 597.490689, 598.611645, 600.759259, 603.030292, 606.664354, 609.896103, 611.850969, 616.809381, 622.483286, 631.413285, 640.832561, 655.153115, 668.953954, 693.199427, 712.57078, 736.793159, 757.607005, 779.553467, 801.781346, 824.972417, 848.549474, 870.239513, 890.376251, 909.513969, 930.468896, 952.247743, 970.284318, 976.676988, 978.703348, 979.194107, 980.122651, 978.54017, 978.211699, 977.486468, 974.792952, 969.50647, 960.455848, 945.232744, 925.320125, 911.172637, 893.639052, 877.836892, 859.377437, 844.726773, 829.963692, 820.12551], "activity30": [577.713979, 584.072136, 590.280305, 596.504597, 600.86776, 604.841586, 609.75086, 613.736107, 617.993349, 619.265814, 619.393217, 620.476116, 621.788889, 621.025489, 619.026811, 617.516312, 617.812769, 619.696207, 621.849999, 623.630728, 626.77619, 630.026903, 632.586346, 637.975839, 641.803193, 645.256208, 647.027863, 648.615369, 649.256421, 649.196725, 648.661974, 648.59031, 650.107979, 650.527911, 651.84065, 654.538514, 656.45652, 657.350995, 658.561396, 662.082759, 662.902524, 665.210067, 665.91433, 669.278128, 670.332694, 668.167997, 666.284798, 664.050962, 662.245432, 662.434923, 664.088493, 666.38426, 668.986005, 670.653375, 672.37888, 677.564362, 682.564237, 688.914612, 692.36182, 695.326703, 695.881275, 695.568827, 693.419993, 691.737573, 689.898719, 688.87944, 687.833169, 688.986201, 691.344741, 692.572435, 694.529868, 695.084868, 694.311383, 692.028281, 689.588142, 687.157586, 682.522064, 679.189204, 677.741223, 674.939838, 673.170707, 671.010069, 670.266671, 667.552782, 661.520518, 657.245811, 655.124813, 653.736351, 651.707517, 649.546927, 650.832743, 653.110788, 654.947085, 655.607107, 652.468282, 648.532934, 643.954162, 640.550297, 637.603358, 632.51758, 627.848267, 624.486803, 621.417683, 616.582895, 611.874276, 608.166907, 605.728614, 606.261266, 605.562497, 606.049124, 606.577338, 606.619189, 607.184974, 607.734341, 609.091677, 610.147998, 610.402918, 612.845086, 615.926971, 621.338168, 627.352426, 637.073101, 646.873569, 664.169166, 678.772143, 697.112137, 713.595593, 731.198459, 749.262481, 768.339474, 787.934802, 806.536019, 824.429074, 841.971836, 861.02186, 880.906513, 898.600848, 908.808392, 916.341163, 923.010165, 930.065425, 935.488996, 941.608247, 947.330575, 951.208544, 952.936618, 951.476541, 945.18644, 934.980634, 927.844508, 917.625024, 907.696312, 895.221191, 884.536268, 873.242108, 864.537738], "fairValue": [707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834, 707.317834], "rateOfChange": [0.0, 0.1774671063180637, 0.28109262594502926, 0.794301988614906, -3.0838572635409647, -3.623225508179981, -1.1528525488391854, -2.8665704250947455, -1.7020832296654433, -8.198738880142335, -10.4259892771766, -7.696711841532529, -6.703990546867282, -11.031736713982628, -13.434156156332177, -11.898198316771467, -7.148177745149724, -2.8558400163801982, -1.3810870617319047, -1.487429339380179, 2.461285800962683, 3.401342004815504, 2.4138488862398733, 9.554379756350421, 6.452845516111261, 5.947564620217129, 2.243592877542936, 1.8450063031065564, -0.31419349011555264, -2.088418387335148, -3.3147317794096547, -2.5035998465331413, 1.0586292114132712, -1.9952054565122497, 4.034921054269684, 8.149656813297016, 3.8467294465679847, 3.31854713671435, 2.963608038912301, 16.3065200115993, 12.626182903975524, 13.514478069282056, 8.69014409152338, 21.347137240420306, 19.14045150013869, 9.052855557233322, 4.476996313011718, -0.8499074949130377, -1.3339025117854557, 3.5151394022550204, 3.016129847739033, 3.647294869250609, 5.475654481188498, -3.244467492137679, -0.407677726469569, 7.773224121737595, 11.51690275146078, 15.473226232688607, 11.61717876659264, 12.869574157175531, 8.842749333942534, 5.939426043739082, -1.9930028619556586, 1.5942709127880865, -0.7793516231423768, -2.186669636984508, -0.8157336503916857, 6.602584922073082, 8.736564476683604, 0.8469052278978052, 8.471541402514605, 1.5484314911362305, 1.8837953084296595, -7.550359778398659, -3.8481794514161822, 3.100566095940655, -3.159639616631038, 0.6252261941449462, 4.206289452318317, -3.571335696913455, -4.6417656622210135, -7.100002928864325, -4.963641945539354, -7.713818342391108, -15.386059119814648, -18.27379431794743, -14.301083950466134, -15.903172413671655, -13.034143776832439, -13.159971749102459, -1.5242718712702439, 2.3701267725943063, 5.6758408102179425, 2.0024818185496196, -6.583122398185876, -10.396351603662538, -12.114213882650642, -14.150314917911306, -16.022593394874182, -19.408988592278927, -20.438530898003325, -15.967819287602131, -13.336881275454733, -14.935587360185261, -14.584425796707329, -12.587263847797692, -5.079063838451835, -0.9129499162076417, -8.18642917961001, -2.758594567672674, -4.990844278774131, -5.274772847848203, -7.0960204532427, -2.7905535365866, 8.032418411444393, 3.347157062114025, -3.13386005473999, 0.8270159160789318, 4.644811520226967, 11.404954793495486, 4.89596437985551, 11.057231119432053, 12.62725679988898, 33.2184576526612, 40.32572192798152, 54.59999883226923, 54.791883895945496, 55.46446330916662, 57.513223655909506, 72.55837461010236, 75.80582053679314, 71.0253353055, 71.28170713799233, 82.15877159326288, 89.5373507201127, 90.61000304199078, 82.2127247288148, 53.30672785739486, 53.19022513258616, 48.73535490853035, 51.302250770256826, 51.05959402233187, 52.782508656964225, 54.0129636561491, 48.390424981002276, 45.467103024471584, 41.80065112402605, 24.46683482294104, 14.236790620963628, 15.429885279390207, 7.329784581032694, -0.008190766312785602, -5.590028816035851, -15.219752958811167, -13.463511301280983, -15.727978398094878], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 2, 2, 2, 0, 1, 2, 0, 2, 1, 1, 3, 1, 0, 1, 1, 2, 3, 2, 1, 3, 2, 1, 3, 2, 1, 0, 2, 1, 1, 1, 2, 3, 1, 2, 2, 1, 0, 2, 2, 1, 3, 0, 3, 0, 0, 2, 2, 2, 2, 2, 3, 2, 1, 1, 3, 1, 2, 0, 1, 0, 2, 0, 2, 1, 2, 1, 2, 2, 0, 2, 1, 1, 0, 1, 1, 0, 3, 3, 0, 3, 1, 2, 0, 0, 3, 3, 2, 0, 1, 3, 1, 1, 0, 1, 0, 0, 3, 2, 0, 2, 2, 1, 0, 1, 3, 1, 2, 0, 2, 1, 1, 1, 2, 1, 1, 0, 3, 2, 3, 2, 3, 2, 3, 1, 2, 1, 3, 2, 3, 3, 1, 1, 1, 2, 3, 1, 0, 0, 1, 2, 1, 2, 1, 0, 0, 0, 0, 0, 2, 0, 1, 0, 3, 0, 3], "declining": [1, 1, 1, 1, 3, 2, 1, 3, 1, 2, 2, 0, 1, 3, 2, 2, 1, 0, 1, 2, 0, 1, 2, 0, 1, 2, 3, 1, 2, 2, 2, 1, 0, 2, 1, 1, 2, 3, 1, 1, 2, 0, 3, 0, 3, 3, 1, 1, 0, 1, 1, 0, 0, 2, 1, 0, 2, 1, 3, 2, 3, 1, 3, 1, 2, 1, 2, 1, 1, 3, 1, 2, 2, 3, 2, 2, 3, 0, 0, 3, 0, 2, 1, 3, 3, 0, 0, 1, 2, 1, 0, 2, 2, 3, 2, 3, 3, 0, 1, 3, 1, 0, 2, 3, 2, 0, 2, 1, 3, 1, 2, 2, 2, 1, 1, 2, 3, 0, 0, 0, 1, 0, 1, 0, 2, 1, 2, 0, 1, 0, 0, 1, 2, 2, 1, 0, 2, 3, 3, 2, 1, 2, 1, 2, 3, 3, 3, 3, 3, 1, 3, 1, 3, 0, 3, 0]}, "constituents": [{"ticker": "RADL3", "name": "Raia Drogasil S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 16.76, "high": 19.0, "low": 16.709999, "close": 18.77}, "weekly_return": 10.70860704}, {"ticker": "DMVF3", "name": "d1000 Varejo Farma Participa\u00e7\u00f5es S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 6.83, "high": 7.03, "low": 6.72, "close": 7.03}, "weekly_return": 3.38235294}, {"ticker": "PGMN3", "name": "Empreendimentos Pague Menos S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 3.72, "high": 3.85, "low": 3.58, "close": 3.75}, "weekly_return": 0.53619303}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}