{"index": {"name": "Industrials", "level": "sector", "country_code": "BR", "sector": "Industrials", "industry": "", "constituent_count": 116, "latest": {"week_ending": "2026-07-10", "index_value": 1576.97320122, "weekly_return": -1.15167873, "constituents": 116, "advancing": 47, "declining": 59, "unchanged": 10, "trend_line": 1624.915314, "activity_lines": {"activity_5": 1585.13667, "activity_10": 1575.408692, "activity_20": 1583.567939, "activity_30": 1603.235217}, "fair_value": 1570.918275, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Industrials declined 1.15% with 47 advancing, 59 declining, and 10 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/industrials/", "api": "https://sharemaestro.com/api/structure/br/industrials/", "share_image": "https://sharemaestro.com/structure/br/industrials/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Industrials", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1429.74054102, 1432.55956862, 1473.58768644, 1460.35029785, 1447.79986477, 1445.81844444, 1454.3831338, 1428.74107656, 1425.30753024, 1396.92654935, 1413.32008776, 1385.3583412, 1379.54181908, 1340.15129699, 1313.38952842, 1355.55778508, 1377.23601268, 1417.55758101, 1414.49198439, 1442.10404616, 1467.95817638, 1505.87090556, 1509.20834026, 1522.89154932, 1506.66010575, 1504.80032059, 1492.43238752, 1499.98660015, 1491.18785394, 1483.7575871, 1482.3056063, 1510.81323066, 1526.25300542, 1543.54271406, 1544.02991761, 1572.06126563, 1582.1193936, 1567.04610459, 1567.11430803, 1551.96937708, 1546.33102714, 1564.12553286, 1552.47718031, 1548.22432478, 1531.99467229, 1505.45784854, 1497.70690395, 1481.40520094, 1494.11471184, 1523.25110829, 1557.30509793, 1582.68292736, 1583.11387837, 1591.96045163, 1585.15551397, 1609.69550605, 1599.82485488, 1634.98267516, 1652.16643346, 1645.24254504, 1661.97459888, 1626.5765982, 1640.09763251, 1626.47376789, 1639.65824128, 1665.56422419, 1648.96060689, 1638.73103011, 1676.25605289, 1672.80295796, 1689.22392148, 1683.23243173, 1668.43102746, 1654.46874243, 1626.27405511, 1620.41591408, 1591.26021463, 1583.62103341, 1614.04468115, 1618.76155877, 1617.94182783, 1586.153698, 1606.78082859, 1584.71891425, 1571.39366834, 1563.8693295, 1552.76378645, 1566.14359301, 1562.27724698, 1503.62970937, 1531.76582242, 1564.53467948, 1584.64308143, 1613.2815027, 1619.86650783, 1672.77978145, 1644.33643673, 1676.63210392, 1664.88273965, 1658.96101407, 1640.92226024, 1632.21746831, 1643.69962333, 1641.92312758, 1623.94389478, 1628.41399876, 1604.67440026, 1613.79801949, 1604.59750812, 1601.73309068, 1619.1738737, 1618.18932655, 1619.60372475, 1619.95932248, 1595.32805582, 1584.50782314, 1539.92952529, 1528.30251036, 1556.17437345, 1572.52411546, 1559.1721677, 1565.18187622, 1544.64308539, 1599.75889894, 1606.93118424, 1603.15233729, 1608.62932095, 1641.43129811, 1643.36241596, 1671.20877576, 1682.80059644, 1686.9646801, 1692.17416849, 1714.90452246, 1711.38836392, 1737.49507078, 1721.80345865, 1669.34796991, 1604.75121517, 1567.24087426, 1587.62656588, 1606.52390594, 1633.44682317, 1655.37277407, 1606.17980023, 1589.53009365, 1591.44872847, 1559.01710194, 1547.01844201, 1569.07255975, 1545.3646932, 1555.43893039, 1571.43056799, 1604.1660376, 1595.34646715, 1576.97320122], "weeklyReturn": [1.07296848, 0.19717057, 2.8639729, -0.89831021, -0.85941251, -0.13685734, 0.59237655, -1.76308819, -0.2403197, -1.99121806, 1.17354333, -1.97844401, -0.41985687, -2.85533367, -1.99692144, 3.21064359, 1.59921088, 2.92771667, -0.21625905, 1.9520833, 1.79280616, 2.58268456, 0.22162821, 0.90664812, -1.06583056, -0.12343761, -0.82189862, 0.50616783, -0.58658832, -0.49827839, -0.09785836, 1.9231948, 1.02195125, 1.13282061, 0.03156398, 1.81546664, 0.63980509, -0.95272766, 0.00435236, -0.96642159, -0.36330291, 1.15075656, -0.7447198, -0.27393997, -1.04827525, -1.73217468, -0.5148563, -1.08844414, 0.85793616, 1.95007761, 2.23561233, 1.62959907, 0.02722914, 0.5588084, -0.42745645, 1.54811259, -0.6131999, 2.19760433, 1.05100553, -0.41907935, 1.01699618, -2.12987615, 0.83125715, -0.830674, 0.81061703, 1.57996235, -0.99687644, -0.62036514, 2.28988297, -0.20600045, 0.98164362, -0.3546889, -0.87934405, -0.8368512, -1.70415352, -0.36021856, -1.79927259, -0.48007115, 1.92114446, 0.29223959, -0.05063939, -1.96472638, 1.30044967, -1.37305063, -0.84085864, -0.4788322, -0.71013242, 0.86167688, -0.24687047, -3.75397758, 1.8712129, 2.13928634, 1.28526406, 1.80724742, 0.40817459, 3.26652063, -1.70036397, 1.96405471, -0.70077176, -0.35568424, -1.08735249, -0.53048168, 0.70346968, -0.1080791, -1.09501063, 0.27526222, -1.45783557, 0.56856514, -0.57011542, -0.17851314, 1.0888695, -0.06080552, 0.08740622, 0.02195585, -1.52048674, -0.67824499, -2.81338452, -0.75503552, 1.82371375, 1.05063689, -0.84907746, 0.38544226, -1.3122303, 3.56819087, 0.44833539, -0.23515923, 0.34163838, 2.0391259, 0.11764841, 1.69447467, 0.69361894, 0.24744962, 0.30880838, 1.34326326, -0.20503524, 1.52546946, -0.90311693, -3.04654335, -3.86957997, -2.33745521, 1.30073762, 1.19028873, 1.67584915, 1.34231189, -2.97171577, -1.03660291, 0.12070453, -2.03786814, -0.76962978, 1.42558855, -1.51094775, 0.65190031, 1.02811093, 2.0831636, -0.54979162, -1.15167873], "trendLine": [1302.49396, 1309.318945, 1317.303734, 1324.329333, 1330.897434, 1336.491165, 1342.319205, 1347.97656, 1353.229464, 1358.072179, 1363.320582, 1366.854473, 1371.053479, 1374.69979, 1376.699161, 1381.196976, 1384.826396, 1389.699675, 1394.670971, 1400.480814, 1406.235266, 1412.197748, 1417.952371, 1423.605838, 1427.600811, 1431.18061, 1434.090126, 1436.748312, 1438.316071, 1440.622567, 1442.374736, 1444.983191, 1446.738702, 1449.511782, 1452.719451, 1456.927545, 1461.18542, 1465.795588, 1470.52248, 1475.690574, 1480.124272, 1486.083179, 1491.847691, 1498.783458, 1506.070297, 1511.066965, 1515.082662, 1517.210916, 1519.865007, 1522.569909, 1525.548139, 1528.10854, 1530.572058, 1532.874355, 1535.490868, 1538.987375, 1542.567124, 1547.066993, 1552.432945, 1557.815777, 1563.804744, 1567.663523, 1571.458343, 1574.222712, 1577.410323, 1580.527088, 1582.755128, 1585.144626, 1588.782684, 1592.81047, 1597.573567, 1601.543797, 1605.408925, 1608.950405, 1612.093052, 1615.924987, 1619.043431, 1622.450625, 1626.448291, 1629.631972, 1631.653197, 1631.768889, 1632.557788, 1632.316403, 1631.857675, 1630.330136, 1628.761433, 1626.466797, 1623.470491, 1618.750063, 1614.409771, 1612.341707, 1610.493222, 1610.053479, 1609.393755, 1609.634274, 1609.480135, 1610.743504, 1610.364393, 1609.902995, 1608.29294, 1606.592441, 1605.768061, 1605.349874, 1605.272202, 1605.538804, 1605.985944, 1606.991843, 1606.676938, 1606.109322, 1606.15039, 1607.218245, 1607.645674, 1608.820355, 1609.618168, 1610.306117, 1609.878309, 1608.616939, 1608.41351, 1610.70999, 1611.623535, 1611.645108, 1610.311775, 1609.861022, 1609.429844, 1607.10893, 1605.918692, 1604.745332, 1604.027988, 1604.436247, 1605.832191, 1607.657098, 1609.272917, 1611.70563, 1614.620445, 1618.256481, 1622.160783, 1624.012448, 1624.017572, 1622.867831, 1621.816254, 1621.427407, 1621.888843, 1623.069292, 1623.431017, 1623.598426, 1625.315732, 1626.339552, 1626.034354, 1625.919303, 1625.459053, 1625.134289, 1626.027205, 1626.174109, 1625.787952, 1624.915314], "activity5": [1425.669852, 1428.933291, 1444.045258, 1451.188317, 1453.068217, 1452.071834, 1452.858488, 1443.642885, 1436.272541, 1421.778054, 1416.139634, 1403.347189, 1393.217557, 1373.237701, 1350.014337, 1346.416194, 1353.894947, 1375.355711, 1393.260226, 1415.412715, 1437.60228, 1464.936061, 1484.806662, 1503.128282, 1508.812782, 1509.573617, 1503.755665, 1501.351685, 1496.629572, 1491.544283, 1487.501835, 1494.461577, 1505.34252, 1520.235606, 1531.800769, 1548.691559, 1562.951348, 1567.432963, 1569.217773, 1564.382832, 1557.139145, 1557.542308, 1555.262278, 1552.535892, 1545.658953, 1531.268053, 1517.018384, 1501.762722, 1495.481696, 1502.52011, 1521.492758, 1545.468199, 1563.922222, 1578.544524, 1584.375464, 1594.259442, 1597.360508, 1611.038053, 1626.985597, 1636.611447, 1647.808845, 1643.721638, 1642.357992, 1636.11206, 1635.973798, 1644.84315, 1647.938655, 1646.132033, 1656.92486, 1663.247835, 1672.834818, 1678.847324, 1677.64124, 1669.801061, 1654.015141, 1639.378434, 1619.61036, 1603.427375, 1603.039604, 1606.919064, 1611.026113, 1604.702058, 1605.594148, 1597.58828, 1587.095714, 1577.252895, 1567.313061, 1564.059157, 1562.22562, 1542.339014, 1536.348711, 1543.421593, 1556.412551, 1577.716349, 1597.814865, 1627.802019, 1638.907128, 1655.457342, 1661.9585, 1663.045666, 1655.513615, 1647.203801, 1643.529303, 1641.458138, 1634.924537, 1632.215445, 1622.427037, 1617.516041, 1611.531647, 1607.080823, 1609.924313, 1613.055629, 1615.757416, 1618.190689, 1611.389418, 1601.408405, 1578.87903, 1557.691304, 1551.880946, 1555.772832, 1556.734331, 1561.38811, 1557.512136, 1570.918728, 1583.810446, 1593.148744, 1601.380693, 1617.650137, 1628.11074, 1644.946561, 1661.36115, 1673.853883, 1682.860755, 1696.061553, 1703.320825, 1716.603693, 1721.009725, 1705.60801, 1670.195789, 1629.623675, 1605.456625, 1597.579921, 1606.362827, 1624.847792, 1623.56033, 1614.127036, 1605.206386, 1586.480205, 1568.716453, 1565.527695, 1556.910131, 1554.595006, 1560.01108, 1575.511413, 1584.26205, 1585.13667], "activity10": [1409.973689, 1417.440571, 1430.447782, 1438.556957, 1442.43764, 1444.849175, 1447.937706, 1445.468841, 1442.221148, 1434.155959, 1429.392071, 1419.842783, 1410.09415, 1394.893529, 1377.012568, 1369.242387, 1367.054805, 1373.601092, 1379.793334, 1391.202597, 1406.491202, 1427.679611, 1447.283688, 1467.018049, 1480.478688, 1490.087174, 1494.733444, 1498.658728, 1499.48553, 1497.566904, 1494.626945, 1496.609328, 1501.309082, 1508.842516, 1516.089057, 1527.752756, 1540.022279, 1547.920531, 1554.61192, 1557.169205, 1557.46112, 1559.824302, 1559.100286, 1557.126221, 1552.11619, 1542.500105, 1532.685728, 1521.442178, 1514.066555, 1513.315724, 1519.278678, 1529.656254, 1539.774778, 1550.944739, 1560.082236, 1572.714989, 1581.657848, 1595.136348, 1608.94685, 1618.624795, 1629.126906, 1631.289935, 1635.113267, 1635.423465, 1637.503325, 1643.302405, 1645.06685, 1644.077995, 1649.84372, 1654.543616, 1661.728043, 1667.327666, 1669.206019, 1668.030622, 1661.219919, 1653.587448, 1641.474819, 1629.022346, 1623.103445, 1619.173274, 1616.076632, 1608.496369, 1606.43156, 1601.476407, 1595.366661, 1588.886678, 1581.415626, 1577.0772, 1572.353575, 1557.907986, 1550.671361, 1550.959547, 1555.296878, 1565.2437, 1575.868476, 1595.232522, 1607.444861, 1623.864183, 1636.138374, 1645.470334, 1648.698314, 1648.358943, 1648.87664, 1647.997582, 1643.328817, 1639.398663, 1631.958869, 1626.899043, 1621.308834, 1616.293918, 1615.49056, 1614.90362, 1614.828899, 1615.256941, 1611.605911, 1606.507855, 1594.102948, 1580.761218, 1574.041563, 1571.175009, 1566.4119, 1563.832406, 1558.482358, 1564.516288, 1572.22155, 1579.028783, 1586.49284, 1598.671805, 1609.144996, 1623.095925, 1637.36019, 1650.133772, 1661.640301, 1674.597238, 1684.821317, 1697.892849, 1705.668764, 1701.849607, 1685.77801, 1663.588372, 1646.995549, 1635.569043, 1630.500172, 1630.485608, 1622.609262, 1613.61858, 1607.667013, 1598.188872, 1588.535173, 1583.941, 1575.003002, 1568.665082, 1566.16355, 1570.74149, 1574.646903, 1575.408692], "activity20": [1363.282049, 1373.42666, 1386.7491, 1397.763142, 1406.488626, 1414.09973, 1421.454162, 1425.480636, 1428.430669, 1427.916064, 1428.347901, 1425.554832, 1421.929894, 1414.348848, 1404.281617, 1398.580035, 1395.142325, 1395.677674, 1395.93384, 1398.960978, 1404.319265, 1413.1063, 1421.862084, 1431.751409, 1439.797066, 1447.385315, 1453.514798, 1460.182544, 1465.673049, 1470.142194, 1474.059574, 1480.363464, 1487.540404, 1495.665358, 1502.868182, 1511.642371, 1520.343507, 1526.633457, 1532.218053, 1535.633501, 1537.988795, 1541.6656, 1543.955635, 1545.634595, 1545.64724, 1543.011929, 1539.635301, 1534.681013, 1531.025638, 1530.13122, 1532.291975, 1536.512525, 1540.431882, 1544.923004, 1548.535475, 1554.289253, 1558.923758, 1566.822315, 1576.033913, 1584.181083, 1593.477624, 1598.852243, 1605.217193, 1609.867393, 1615.40064, 1622.88844, 1628.032531, 1631.482122, 1637.756354, 1642.83438, 1648.764155, 1653.495127, 1656.337635, 1657.444129, 1655.567757, 1652.937663, 1647.479787, 1641.335154, 1638.33259, 1635.960785, 1633.63701, 1628.495474, 1625.510916, 1620.583876, 1614.586597, 1608.197783, 1601.235561, 1596.005685, 1590.753241, 1580.458073, 1573.648122, 1570.708815, 1570.249821, 1572.917286, 1576.408024, 1584.968634, 1590.571002, 1598.996404, 1605.859909, 1611.917354, 1616.065396, 1619.27498, 1623.358752, 1627.097529, 1628.851598, 1630.781152, 1630.142436, 1630.125442, 1629.005284, 1627.410799, 1627.010182, 1626.099569, 1625.068163, 1623.904145, 1620.362492, 1615.90719, 1607.626679, 1598.736009, 1593.206134, 1589.751036, 1585.435928, 1582.082459, 1577.092132, 1577.822628, 1579.436981, 1580.772456, 1582.749843, 1587.832395, 1592.967275, 1600.569595, 1608.945061, 1617.414122, 1626.051824, 1636.508747, 1646.178678, 1657.782295, 1667.162961, 1670.6818, 1667.376922, 1660.268312, 1655.126355, 1651.648647, 1650.538161, 1651.092985, 1646.697935, 1640.720778, 1634.991216, 1626.254739, 1616.767982, 1609.840397, 1601.141284, 1594.056078, 1589.120198, 1587.876952, 1586.321073, 1583.567939], "activity30": [1335.034003, 1343.425332, 1354.023316, 1363.252126, 1371.217967, 1378.632226, 1386.238159, 1391.813764, 1396.802859, 1399.622025, 1403.186407, 1404.608198, 1405.426736, 1403.433047, 1399.477546, 1398.113586, 1397.85804, 1399.96973, 1401.569234, 1404.629432, 1408.98281, 1415.410916, 1421.669664, 1428.439933, 1433.798273, 1438.778887, 1442.730614, 1446.982, 1450.494228, 1453.425939, 1456.115167, 1460.530554, 1465.773768, 1472.019188, 1478.117132, 1485.816604, 1493.893498, 1500.723219, 1507.259911, 1512.51455, 1517.071998, 1522.491434, 1526.774918, 1530.41212, 1532.554779, 1532.515267, 1531.653327, 1529.480588, 1527.99051, 1528.208968, 1530.449948, 1534.136064, 1537.684795, 1541.645337, 1545.018315, 1549.805711, 1553.730709, 1559.693003, 1566.473612, 1572.461328, 1579.181252, 1583.231049, 1587.904218, 1591.4536, 1595.675247, 1601.362595, 1605.777661, 1609.38901, 1615.267166, 1620.687829, 1626.908052, 1632.43443, 1636.749735, 1639.914885, 1641.03254, 1641.569498, 1639.978223, 1637.692907, 1637.150588, 1636.65467, 1635.900467, 1632.965015, 1631.352882, 1628.266503, 1624.336004, 1619.94966, 1614.945379, 1610.905518, 1606.764257, 1599.032594, 1593.420707, 1590.202959, 1588.415951, 1588.59584, 1589.228939, 1593.31836, 1595.557209, 1599.889594, 1603.382448, 1606.517714, 1608.518957, 1610.062475, 1612.456487, 1614.789072, 1615.988686, 1617.481705, 1617.425937, 1617.929942, 1617.775469, 1617.456511, 1618.299385, 1619.076091, 1619.875154, 1620.669583, 1619.799112, 1618.17909, 1613.638665, 1608.37571, 1604.992318, 1602.676874, 1599.351853, 1596.355617, 1592.032906, 1591.352075, 1591.163053, 1590.758053, 1590.856142, 1593.147278, 1595.638703, 1599.972947, 1605.028712, 1610.263066, 1615.71578, 1622.530723, 1628.961867, 1636.889262, 1643.569712, 1646.614047, 1645.371386, 1641.708374, 1639.434744, 1638.448141, 1639.223587, 1641.38384, 1640.294196, 1638.107039, 1636.032865, 1631.755534, 1626.638044, 1622.963089, 1617.766017, 1613.24859, 1609.783834, 1608.373436, 1606.384556, 1603.235217], "fairValue": [1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275, 1570.918275], "rateOfChange": [0.0, 0.19717057180101086, 3.0667903834299013, 2.1409308858348877, 1.2631189528357492, 1.1245329455741504, 1.7235709608136016, -0.06990530318787533, -0.3100570105424456, -2.295101154968297, -1.148491826935633, -3.1042135650946165, -3.5110371777097, -6.266119023671637, -8.137910988870281, -5.188546719608079, -3.672311642120914, -0.852109852135023, -1.0665261418076202, 0.8647376768920377, 2.6730469105069177, 5.324767841141818, 5.55819723649344, 6.515238648373541, 5.379966680886334, 5.249888173168199, 4.384840794629397, 4.9132032781196315, 4.2977946807161596, 3.7781013079102705, 3.676545762806672, 5.462506673658436, 3.5739521621025956, 5.696743879361, 6.646640546225446, 8.73158187153276, 8.782847987672394, 9.680202403293322, 9.949205682378027, 11.09885325052649, 9.41123957212069, 12.904039795591913, 12.535709960958526, 15.52608487245695, 16.64434953528073, 11.058183215048516, 8.747294592999532, 4.504058303191396, 5.629068833807306, 5.626990808747569, 6.0864759628459195, 5.100837098080151, 4.896973872889403, 4.535378920504259, 5.209894913951132, 6.970704619392482, 7.195801180544994, 8.999818731480685, 10.795325290147998, 10.883513543180722, 12.120914325384886, 7.662321535894193, 7.459092737948241, 5.3727734953226784, 6.193424271080371, 5.947793550051556, 4.224789453968299, 4.57452561925455, 6.964504395164431, 7.785822495244463, 9.240770044192027, 7.614919414569833, 7.468956621110929, 6.862340033644488, 6.154028112844071, 7.636086633145316, 6.246436497906617, 6.899923964431927, 8.026824738396854, 6.270171080802293, 3.8936962307899403, 0.2192966500112206, 1.4949619571504156, -0.45488173858750247, -0.8681700633607644, -2.8468847914256745, -2.9416387854237938, -4.210386030131077, -5.440685917565355, -8.607413909695426, -7.834582823813753, -3.8142635759457466, -3.3811737777544706, -0.8110960933058348, -1.2070645547787797, 0.4332199956749841, -0.28042938931824174, 2.312830666754134, -0.6784949841279615, -0.8274700749501537, -2.8593995518179076, -3.030773555590752, -1.4823150446710884, -0.7582866045310493, -0.1432821437861769, 0.493582210005692, 0.842991328927247, 1.9055686583689855, -0.5853105022637247, -1.0519441852164388, 0.07614895967257565, 2.019705189376925, 0.7980488646514714, 2.2237639693142826, 1.5231312154441845, 1.3197070401398905, -0.8265430500116362, -2.4161949657037853, -0.39063959625587047, 4.581873160704293, 1.7891994245374514, 0.04136672382456277, -2.5242274748647846, -0.838204847533953, -0.798542566777825, -4.162379587087399, -2.171521288612247, -2.099494917680498, -1.2926029670128065, 0.7382790545482466, 2.55212188991055, 3.35416161467046, 2.9491121414139263, 4.4448728234656105, 5.384697674659895, 6.698608099848241, 7.299241414396714, 3.4421872966206237, 0.00957916544318259, -2.1534309692856923, -1.9483582543183422, -0.7208934343221027, 0.8547213252511384, 2.1860704215575892, 0.6802202450092432, 0.316960915980044, 3.3455559058975695, 2.00971936981017, -0.5883615355843141, -0.21949143266336105, -0.8855644543968472, -0.6224801077769792, 1.7342182704450815, 0.2754876789821372, -0.7209217920230359, -1.63297869210943], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [53, 43, 63, 35, 28, 35, 50, 24, 38, 17, 49, 24, 36, 16, 30, 72, 49, 75, 52, 66, 57, 67, 54, 54, 28, 36, 33, 49, 40, 38, 38, 57, 55, 56, 48, 69, 46, 34, 41, 32, 39, 49, 42, 47, 32, 26, 43, 33, 61, 63, 55, 66, 44, 43, 39, 52, 44, 67, 58, 33, 54, 23, 43, 32, 42, 62, 27, 34, 62, 40, 50, 48, 31, 27, 30, 41, 21, 29, 63, 49, 48, 28, 59, 25, 39, 44, 41, 49, 40, 31, 65, 63, 54, 54, 53, 78, 30, 60, 34, 48, 40, 43, 60, 41, 40, 47, 30, 51, 47, 61, 64, 59, 44, 45, 34, 44, 27, 44, 71, 53, 38, 53, 29, 71, 46, 59, 51, 78, 47, 62, 54, 48, 52, 57, 58, 68, 40, 25, 14, 23, 58, 60, 65, 59, 30, 33, 45, 31, 39, 64, 39, 55, 51, 71, 55, 47], "declining": [28, 39, 21, 53, 58, 53, 30, 56, 44, 62, 35, 59, 47, 67, 58, 17, 36, 14, 35, 21, 28, 24, 28, 28, 62, 48, 57, 42, 46, 44, 42, 34, 30, 32, 41, 18, 41, 52, 46, 50, 48, 40, 45, 44, 58, 64, 47, 59, 28, 25, 35, 22, 45, 42, 54, 39, 47, 19, 31, 54, 32, 59, 42, 52, 44, 26, 58, 52, 24, 45, 37, 45, 62, 66, 65, 49, 67, 63, 28, 37, 45, 59, 33, 67, 52, 43, 49, 43, 47, 64, 31, 24, 38, 37, 41, 22, 62, 27, 56, 50, 49, 47, 26, 49, 52, 44, 69, 40, 48, 32, 34, 43, 47, 50, 60, 53, 71, 48, 26, 41, 59, 45, 60, 28, 52, 33, 49, 21, 50, 34, 45, 53, 55, 45, 46, 27, 60, 77, 86, 78, 41, 41, 39, 46, 76, 72, 60, 68, 60, 43, 68, 44, 51, 32, 52, 59]}, "industries": [{"name": "Integrated Freight & Logistics", "level": "industry", "country_code": "BR", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 420.43926298, "weekly_return": 3.35635239, "constituents": 5, "advancing": 3, "declining": 1, "unchanged": 1, "trend_line": 537.998203, "activity_lines": {"activity_5": 420.603118, "activity_10": 425.455235, "activity_20": 447.613919, "activity_30": 484.722213}, "fair_value": 948.688929, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Integrated Freight & Logistics advanced 3.36% with 3 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/industrials/integrated-freight-logistics/", "api": "https://sharemaestro.com/api/structure/br/industrials/integrated-freight-logistics/", "share_image": "https://sharemaestro.com/structure/br/industrials/integrated-freight-logistics/share-image.svg"}}, {"name": "Metal Fabrication", "level": "industry", "country_code": "BR", "sector": "Industrials", "industry": "Metal Fabrication", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1172.5060977, "weekly_return": 2.93896247, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1150.827614, "activity_lines": {"activity_5": 1159.670277, "activity_10": 1147.291033, "activity_20": 1152.849389, "activity_30": 1154.024849}, "fair_value": 1130.17355, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Metal Fabrication advanced 2.94% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/industrials/metal-fabrication/", "api": "https://sharemaestro.com/api/structure/br/industrials/metal-fabrication/", "share_image": "https://sharemaestro.com/structure/br/industrials/metal-fabrication/share-image.svg"}}, {"name": "Railroads", "level": "industry", "country_code": "BR", "sector": "Industrials", "industry": "Railroads", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1503.99759244, "weekly_return": 2.42529594, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 1411.151722, "activity_lines": {"activity_5": 1465.247687, "activity_10": 1449.275088, "activity_20": 1438.524645, "activity_30": 1429.781085}, "fair_value": 1474.480798, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Railroads advanced 2.43% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/industrials/railroads/", "api": "https://sharemaestro.com/api/structure/br/industrials/railroads/", "share_image": "https://sharemaestro.com/structure/br/industrials/railroads/share-image.svg"}}, {"name": "Rental & Leasing Services", "level": "industry", "country_code": "BR", "sector": "Industrials", "industry": "Rental & Leasing Services", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 1387.07208367, "weekly_return": 1.61643744, "constituents": 8, "advancing": 4, "declining": 4, "unchanged": 0, "trend_line": 1492.749466, "activity_lines": {"activity_5": 1373.704155, "activity_10": 1377.096529, "activity_20": 1436.345632, "activity_30": 1473.297103}, "fair_value": 1366.422885, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Rental & Leasing Services advanced 1.62% with 4 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/industrials/rental-leasing-services/", "api": "https://sharemaestro.com/api/structure/br/industrials/rental-leasing-services/", "share_image": "https://sharemaestro.com/structure/br/industrials/rental-leasing-services/share-image.svg"}}, {"name": "Infrastructure Operations", "level": "industry", "country_code": "BR", "sector": "Industrials", "industry": "Infrastructure Operations", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 737.92334434, "weekly_return": 0.59360353, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 717.184204, "activity_lines": {"activity_5": 735.114589, "activity_10": 728.684289, "activity_20": 734.141911, "activity_30": 729.48504}, "fair_value": 525.961284, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Infrastructure Operations advanced 0.59% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/industrials/infrastructure-operations/", "api": "https://sharemaestro.com/api/structure/br/industrials/infrastructure-operations/", "share_image": "https://sharemaestro.com/structure/br/industrials/infrastructure-operations/share-image.svg"}}, {"name": "Specialty Business Services", "level": "industry", "country_code": "BR", "sector": "Industrials", "industry": "Specialty Business Services", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 578.18541242, "weekly_return": 0.34390464, "constituents": 9, "advancing": 4, "declining": 3, "unchanged": 2, "trend_line": 684.971984, "activity_lines": {"activity_5": 581.144537, "activity_10": 591.449121, "activity_20": 621.252228, "activity_30": 647.865578}, "fair_value": 1094.774204, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Business Services advanced 0.34% with 4 advancing, 3 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/industrials/specialty-business-services/", "api": "https://sharemaestro.com/api/structure/br/industrials/specialty-business-services/", "share_image": "https://sharemaestro.com/structure/br/industrials/specialty-business-services/share-image.svg"}}, {"name": "Waste Management", "level": "industry", "country_code": "BR", "sector": "Industrials", "industry": "Waste Management", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 2115.09392977, "weekly_return": 0.22526371, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 2223.748462, "activity_lines": {"activity_5": 2113.474152, "activity_10": 2097.027158, "activity_20": 2132.7154, "activity_30": 2171.461355}, "fair_value": 2278.947568, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Waste Management advanced 0.23% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/industrials/waste-management/", "api": "https://sharemaestro.com/api/structure/br/industrials/waste-management/", "share_image": "https://sharemaestro.com/structure/br/industrials/waste-management/share-image.svg"}}, {"name": "Conglomerates", "level": "industry", "country_code": "BR", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 1660.59845619, "weekly_return": -0.07419126, "constituents": 6, "advancing": 2, "declining": 2, "unchanged": 2, "trend_line": 1536.292187, "activity_lines": {"activity_5": 1646.509994, "activity_10": 1621.75343, "activity_20": 1595.90377, "activity_30": 1571.683006}, "fair_value": 1249.998941, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Conglomerates declined 0.07% with 2 advancing, 2 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/br/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/br/industrials/conglomerates/share-image.svg"}}, {"name": "Farm & Heavy Construction Machinery", "level": "industry", "country_code": "BR", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 3151.42988685, "weekly_return": -0.13724918, "constituents": 9, "advancing": 5, "declining": 4, "unchanged": 0, "trend_line": 3274.893643, "activity_lines": {"activity_5": 3148.959111, "activity_10": 3143.825675, "activity_20": 3203.709514, "activity_30": 3249.120015}, "fair_value": 2837.747132, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Farm & Heavy Construction Machinery declined 0.14% with 5 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/industrials/farm-heavy-construction-machinery/", "api": "https://sharemaestro.com/api/structure/br/industrials/farm-heavy-construction-machinery/", "share_image": "https://sharemaestro.com/structure/br/industrials/farm-heavy-construction-machinery/share-image.svg"}}, {"name": "Building Products & Equipment", "level": "industry", "country_code": "BR", "sector": "Industrials", "industry": "Building Products & Equipment", "constituent_count": 10, "latest": {"week_ending": "2026-07-10", "index_value": 1881.90901069, "weekly_return": -1.56081275, "constituents": 10, "advancing": 4, "declining": 6, "unchanged": 0, "trend_line": 1809.66333, "activity_lines": {"activity_5": 1896.728579, "activity_10": 1893.700525, "activity_20": 1881.860773, "activity_30": 1858.185197}, "fair_value": 1631.375096, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Building Products & Equipment declined 1.56% with 4 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/industrials/building-products-equipment/", "api": "https://sharemaestro.com/api/structure/br/industrials/building-products-equipment/", "share_image": "https://sharemaestro.com/structure/br/industrials/building-products-equipment/share-image.svg"}}, {"name": "Aerospace & Defense", "level": "industry", "country_code": "BR", "sector": "Industrials", "industry": "Aerospace & Defense", "constituent_count": 16, "latest": {"week_ending": "2026-07-10", "index_value": 2824.70354419, "weekly_return": -2.18724998, "constituents": 16, "advancing": 4, "declining": 12, "unchanged": 0, "trend_line": 2895.204583, "activity_lines": {"activity_5": 2832.138817, "activity_10": 2788.209172, "activity_20": 2773.626086, "activity_30": 2826.888511}, "fair_value": 2461.995774, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Aerospace & Defense declined 2.19% with 4 advancing, 12 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/structure/br/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/structure/br/industrials/aerospace-defense/share-image.svg"}}, {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "BR", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 16, "latest": {"week_ending": "2026-07-10", "index_value": 1173.19825469, "weekly_return": -2.93712959, "constituents": 16, "advancing": 3, "declining": 10, "unchanged": 3, "trend_line": 1248.646829, "activity_lines": {"activity_5": 1189.780731, "activity_10": 1178.799997, "activity_20": 1193.144213, "activity_30": 1219.335833}, "fair_value": 1175.533926, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Industrial Machinery declined 2.94% with 3 advancing, 10 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/br/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/br/industrials/specialty-industrial-machinery/share-image.svg"}}, {"name": "Airlines", "level": "industry", "country_code": "BR", "sector": "Industrials", "industry": "Airlines", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 1618.94319887, "weekly_return": -4.94645295, "constituents": 7, "advancing": 1, "declining": 6, "unchanged": 0, "trend_line": 1444.979771, "activity_lines": {"activity_5": 1631.524374, "activity_10": 1543.116809, "activity_20": 1441.485422, "activity_30": 1428.700783}, "fair_value": 1178.734955, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Airlines declined 4.95% with 1 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/industrials/airlines/", "api": "https://sharemaestro.com/api/structure/br/industrials/airlines/", "share_image": "https://sharemaestro.com/structure/br/industrials/airlines/share-image.svg"}}, {"name": "Engineering & Construction", "level": "industry", "country_code": "BR", "sector": "Industrials", "industry": "Engineering & Construction", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 1005.3085228, "weekly_return": -9.25692216, "constituents": 6, "advancing": 1, "declining": 4, "unchanged": 1, "trend_line": 1203.528209, "activity_lines": {"activity_5": 1112.504057, "activity_10": 1167.466083, "activity_20": 1198.047723, "activity_30": 1204.05203}, "fair_value": 1297.143493, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Engineering & Construction declined 9.26% with 1 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/industrials/engineering-construction/", "api": "https://sharemaestro.com/api/structure/br/industrials/engineering-construction/", "share_image": "https://sharemaestro.com/structure/br/industrials/engineering-construction/share-image.svg"}}], "constituents": [{"ticker": "SEQL3", "name": "Sequoia Log\u00edstica e Transportes S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 0.07, "high": 0.08, "low": 0.06, "close": 0.07}, "weekly_return": 16.66666667}, {"ticker": "ARML3", "name": "Armac Loca\u00e7\u00e3o, Log\u00edstica e Servi\u00e7os S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 2.97, "high": 3.42, "low": 2.71, "close": 3.28}, "weekly_return": 11.18644068}, {"ticker": "OPCT3", "name": "OceanPact Servi\u00e7os Mar\u00edtimos S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 10.33, "high": 11.33, "low": 10.1, "close": 11.3}, "weekly_return": 9.07335907}, {"ticker": "TUPY3", "name": "Tupy S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 14.69, "high": 15.98, "low": 13.93, "close": 15.98}, "weekly_return": 8.19228165}, {"ticker": "PRNR3", "name": "Priner Servi\u00e7os Industriais S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 17.98, "high": 19.25, "low": 17.85, "close": 19.190001}, "weekly_return": 6.72970523}, {"ticker": "VAMO3", "name": "Vamos Loca\u00e7\u00e3o de Caminh\u00f5es, M\u00e1quinas e Equipamentos S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 2.83, "high": 3.13, "low": 2.77, "close": 3.06}, "weekly_return": 6.62020906}, {"ticker": "RVEE3", "name": "REVEE       ON", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 0.95, "high": 1.04, "low": 0.95, "close": 0.98}, "weekly_return": 6.52173913}, {"ticker": "R1SG34", "name": "Republic Services, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 528.0, "high": 560.849976, "low": 528.0, "close": 560.77002}, "weekly_return": 6.20644318}, {"ticker": "TASA3", "name": "Taurus Armas S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 5.06, "high": 5.34, "low": 4.99, "close": 5.34}, "weekly_return": 6.16302187}, {"ticker": "GDBR34", "name": "General Dynamics Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 1797.790039, "high": 1908.0, "low": 1797.790039, "close": 1908.0}, "weekly_return": 6.13030213}, {"ticker": "V1RS34", "name": "Verisk Analytics, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 12.13, "high": 13.0, "low": 12.13, "close": 12.87}, "weekly_return": 6.10057708}, {"ticker": "RAIL3", "name": "Rumo S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 13.48, "high": 14.39, "low": 13.17, "close": 14.36}, "weekly_return": 5.35583272}, {"ticker": "ITSA4", "name": "Ita\u00fasa S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 13.55, "high": 14.19, "low": 13.18, "close": 14.17}, "weekly_return": 4.19117647}, {"ticker": "RAPT4", "name": "Randoncorp S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 4.53, "high": 4.81, "low": 4.37, "close": 4.74}, "weekly_return": 4.17582418}, {"ticker": "ALPK3", "name": "Allpark Empreendimentos, Participa\u00e7\u00f5es e Servi\u00e7os S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 4.26, "high": 4.47, "low": 4.03, "close": 4.46}, "weekly_return": 3.96270396}, {"ticker": "R1HI34", "name": "Robert Half Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 168.300003, "high": 174.759995, "low": 168.300003, "close": 174.759995}, "weekly_return": 3.83837902}, {"ticker": "ITSA3", "name": "Ita\u00fasa S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 13.61, "high": 14.21, "low": 13.26, "close": 14.11}, "weekly_return": 3.75}, {"ticker": "TASA4", "name": "Taurus Armas S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 4.83, "high": 5.02, "low": 4.57, "close": 4.98}, "weekly_return": 3.53430353}, {"ticker": "GGPS3", "name": "GPS Participa\u00e7\u00f5es e Empreendimentos S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 12.31, "high": 12.92, "low": 12.04, "close": 12.82}, "weekly_return": 3.47054076}, {"ticker": "AERI3", "name": "Aeris Ind\u00fastria e Com\u00e9rcio de Equipamentos para Gera\u00e7\u00e3o de Energia S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 2.04, "high": 2.09, "low": 2.0, "close": 2.09}, "weekly_return": 3.46534653}, {"ticker": "RAPT3", "name": "Randoncorp S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 4.52, "high": 4.71, "low": 4.32, "close": 4.7}, "weekly_return": 3.07017544}, {"ticker": "ECOR3", "name": "EcoRodovias Infraestrutura e Log\u00edstica S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 7.52, "high": 7.86, "low": 7.09, "close": 7.77}, "weekly_return": 2.77777778}, {"ticker": "SIMH3", "name": "SIMPAR S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 7.94, "high": 8.42, "low": 7.45, "close": 8.18}, "weekly_return": 2.7638191}, {"ticker": "ETER3", "name": "Eternit S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 3.62, "high": 3.74, "low": 3.6, "close": 3.72}, "weekly_return": 2.76243094}, {"ticker": "XRXB34", "name": "Xerox Holdings Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 14.56, "high": 15.11, "low": 13.64, "close": 14.56}, "weekly_return": 2.53521127}, {"ticker": "RCSL3", "name": "Recrusul S/A", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 0.39, "high": 0.42, "low": 0.39, "close": 0.41}, "weekly_return": 2.5}, {"ticker": "MTSA4", "name": "METISA Metal\u00fargica Timboense S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 45.16, "high": 48.0, "low": 43.009998, "close": 48.0}, "weekly_return": 2.32359838}, {"ticker": "MOTV3", "name": "Motiva Infraestrutura de Mobilidade S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 14.66, "high": 15.21, "low": 14.27, "close": 15.15}, "weekly_return": 2.15778827}, {"ticker": "HBSA3", "name": "Hidrovias do Brasil S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 3.4, "high": 3.54, "low": 3.37, "close": 3.45}, "weekly_return": 2.07100592}, {"ticker": "HAGA3", "name": "HAGA S/A Ind\u00fastria e Com\u00e9rcio", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 2.47, "high": 2.52, "low": 2.43, "close": 2.52}, "weekly_return": 2.0242915}, {"ticker": "H1II34", "name": "Huntington Ingalls Industries, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 19.299999, "high": 20.01, "low": 19.299999, "close": 19.68}, "weekly_return": 1.9689172}, {"ticker": "AZUL3", "name": "AZUL        ON  ES  N2", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 23.66, "high": 24.77, "low": 22.4, "close": 23.5}, "weekly_return": 1.77566046}, {"ticker": "PTBL3", "name": "PBG S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 1.72, "high": 1.78, "low": 1.56, "close": 1.75}, "weekly_return": 1.74418605}, {"ticker": "C1MI34", "name": "Cummins Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 864.960022, "high": 883.570007, "low": 837.97998, "close": 868.599976}, "weekly_return": 1.67507502}, {"ticker": "W1MC34", "name": "Waste Management, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 587.809998, "high": 612.700012, "low": 587.809998, "close": 597.219971}, "weekly_return": 1.60085283}, {"ticker": "P1AC34", "name": "PACCAR Inc", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 312.640015, "high": 317.440002, "low": 312.640015, "close": 317.440002}, "weekly_return": 1.53530795}, {"ticker": "CPRL34", "name": "Canadian Pacific Kansas City Limited", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 112.690002, "high": 114.0, "low": 112.690002, "close": 114.0}, "weekly_return": 1.16247935}, {"ticker": "EALT4", "name": "Electro A\u00e7o Altona S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 11.99, "high": 12.21, "low": 11.71, "close": 12.02}, "weekly_return": 1.09335576}, {"ticker": "KEPL3", "name": "Kepler Weber S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 6.58, "high": 6.62, "low": 6.27, "close": 6.62}, "weekly_return": 1.06870229}, {"ticker": "CNIC34", "name": "Canadian National Railway Company", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 26.4, "high": 26.6, "low": 26.07, "close": 26.6}, "weekly_return": 0.75757576}, {"ticker": "HAGA4", "name": "HAGA S/A Ind\u00fastria e Com\u00e9rcio", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 1.61, "high": 1.63, "low": 1.53, "close": 1.63}, "weekly_return": 0.61728395}, {"ticker": "VLID3", "name": "Valid Solu\u00e7\u00f5es S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 17.98, "high": 17.99, "low": 17.0, "close": 17.9}, "weekly_return": 0.5618034}, {"ticker": "LOGN3", "name": "Log-In Log\u00edstica Intermodal S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 27.790001, "high": 28.0, "low": 27.01, "close": 28.0}, "weekly_return": 0.53859964}, {"ticker": "UPSS34", "name": "United Parcel Service, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 35.349998, "high": 36.380001, "low": 35.130001, "close": 35.439999}, "weekly_return": 0.25459973}, {"ticker": "ROMI3", "name": "Romi S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 6.2, "high": 6.28, "low": 6.02, "close": 6.21}, "weekly_return": 0.16129032}, {"ticker": "MILS3", "name": "Mills Loca\u00e7\u00e3o, Servi\u00e7os e Log\u00edstica S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 15.36, "high": 15.61, "low": 15.17, "close": 15.44}, "weekly_return": 0.12970169}, {"ticker": "WEGE3", "name": "WEG S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 46.200001, "high": 46.799999, "low": 45.119999, "close": 46.509998}, "weekly_return": 0.06453959}, {"ticker": "A1OS34", "name": "A. O. Smith Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 292.029999, "high": 292.029999, "low": 292.029999, "close": 292.029999}, "weekly_return": 0.0}, {"ticker": "C1TA34", "name": "Cintas Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 177.839996, "high": 177.839996, "low": 177.839996, "close": 177.839996}, "weekly_return": 0.0}, {"ticker": "E1MR34", "name": "Emerson Electric Co.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 772.97998, "high": 772.97998, "low": 772.97998, "close": 772.97998}, "weekly_return": 0.0}, {"ticker": "I1EX34", "name": "IDEX Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 58.259998, "high": 58.259998, "low": 58.259998, "close": 58.259998}, "weekly_return": 0.0}, {"ticker": "JSLG3", "name": "JSL S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 5.77, "high": 5.86, "low": 5.33, "close": 5.75}, "weekly_return": 0.0}, {"ticker": "R1EL34", "name": "RELX PLC", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 40.48, "high": 40.48, "low": 40.48, "close": 40.48}, "weekly_return": 0.0}, {"ticker": "RPAD5", "name": "Alfa Holdings S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0}, "weekly_return": 0.0}, {"ticker": "RPAD6", "name": "Alfa Holdings S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5}, "weekly_return": 0.0}, {"ticker": "SOND5", "name": "Sondot\u00e9cnica Engenharia de Solos S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 77.089996, "high": 77.089996, "low": 77.089996, "close": 77.089996}, "weekly_return": 0.0}, {"ticker": "W1SO34", "name": "Watsco, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 81.599998, "high": 81.599998, "low": 81.599998, "close": 81.599998}, "weekly_return": 0.0}, {"ticker": "J1CI34", "name": "Johnson Controls International plc", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 744.0, "high": 744.0, "low": 714.960022, "close": 737.280029}, "weekly_return": -0.06505923}, {"ticker": "ARNC34", "name": "Howmet Aerospace Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 1424.0, "high": 1424.0, "low": 1410.959961, "close": 1410.959961}, "weekly_return": -0.22205042}, {"ticker": "CATP34", "name": "Caterpillar Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 319.209991, "high": 319.700012, "low": 293.0, "close": 307.390015}, "weekly_return": -0.22720017}, {"ticker": "EMBJ3", "name": "Embraer S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 84.610001, "high": 86.800003, "low": 81.040001, "close": 84.599998}, "weekly_return": -0.27113521}, {"ticker": "S1WK34", "name": "Stanley Black & Decker, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 117.019997, "high": 117.019997, "low": 115.440002, "close": 116.639999}, "weekly_return": -0.32472911}, {"ticker": "INTB3", "name": "Intelbras S.A. - Ind\u00fastria de Telecomunica\u00e7\u00e3o Eletr\u00f4nica Brasileira", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 13.2, "high": 13.28, "low": 12.67, "close": 13.2}, "weekly_return": -0.37735849}, {"ticker": "EALT3", "name": "Electro A\u00e7o Altona S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 12.8, "high": 12.8, "low": 12.74, "close": 12.74}, "weekly_return": -0.46875}, {"ticker": "RENT3", "name": "Localiza Rent a Car S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 41.060001, "high": 41.32, "low": 37.709999, "close": 41.099998}, "weekly_return": -0.84439805}, {"ticker": "RENT4", "name": "Localiza Rent a Car S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 39.369999, "high": 39.689999, "low": 36.630001, "close": 39.630001}, "weekly_return": -0.9249975}, {"ticker": "U1RI34", "name": "United Rentals, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 200.949997, "high": 200.949997, "low": 193.199997, "close": 198.809998}, "weekly_return": -0.94664388}, {"ticker": "L1HX34", "name": "L3Harris Technologies, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 373.329987, "high": 373.329987, "low": 368.519989, "close": 369.630005}, "weekly_return": -0.99107549}, {"ticker": "ORVR3", "name": "Orizon Valoriza\u00e7\u00e3o de Res\u00edduos S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 79.989998, "high": 79.989998, "low": 74.400002, "close": 78.300003}, "weekly_return": -1.02388824}, {"ticker": "R1YA34", "name": "Ryanair Holdings plc", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 42.560001, "high": 42.959999, "low": 40.880001, "close": 40.880001}, "weekly_return": -1.06485721}, {"ticker": "X1YL34", "name": "Xylem Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 304.730011, "high": 304.730011, "low": 304.730011, "close": 304.730011}, "weekly_return": -1.09700242}, {"ticker": "BOEI34", "name": "The Boeing Company", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 1186.530029, "high": 1205.099976, "low": 1145.0, "close": 1146.079956}, "weekly_return": -1.11646596}, {"ticker": "TGMA3", "name": "Tegma Gest\u00e3o Log\u00edstica S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 30.629999, "high": 31.15, "low": 29.5, "close": 30.530001}, "weekly_return": -1.16541927}, {"ticker": "E1TN34", "name": "Eaton Corporation plc", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 152.0, "high": 154.399994, "low": 143.0, "close": 148.660004}, "weekly_return": -1.67338975}, {"ticker": "O1TI34", "name": "Otis Worldwide Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 37.970001, "high": 37.970001, "low": 37.049999, "close": 37.150002}, "weekly_return": -2.15959699}, {"ticker": "FDXB34", "name": "FedEx Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 1639.439941, "high": 1639.439941, "low": 1585.97998, "close": 1603.199951}, "weekly_return": -2.21051038}, {"ticker": "BDLL4", "name": "Bardella S.A. Ind\u00fastrias Mec\u00e2nicas", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 4.09, "high": 4.09, "low": 3.8, "close": 3.99}, "weekly_return": -2.44498778}, {"ticker": "POMO4", "name": "Marcopolo S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 5.93, "high": 5.94, "low": 5.5, "close": 5.81}, "weekly_return": -2.51677852}, {"ticker": "POMO3", "name": "Marcopolo S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 5.54, "high": 5.55, "low": 5.09, "close": 5.41}, "weekly_return": -2.69784173}, {"ticker": "RYTT34", "name": "RTX Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 172.100006, "high": 173.270004, "low": 164.220001, "close": 167.020004}, "weekly_return": -2.95177328}, {"ticker": "MMMC34", "name": "3M Company", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 209.839996, "high": 209.839996, "low": 198.429993, "close": 201.149994}, "weekly_return": -3.1815562}, {"ticker": "IFCM3", "name": "Infracommerce CXaaS S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 2.12, "high": 2.14, "low": 2.0, "close": 2.05}, "weekly_return": -3.30188679}, {"ticker": "P1HC34", "name": "Parker-Hannifin Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 1250.0, "high": 1250.0, "low": 1212.0, "close": 1212.0}, "weekly_return": -3.73312153}, {"ticker": "A1ME34", "name": "AMETEK, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 50.150002, "high": 50.549999, "low": 49.0, "close": 49.0}, "weekly_return": -3.75171872}, {"ticker": "I1RP34", "name": "Trane Technologies plc", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 1254.0, "high": 1254.0, "low": 1216.0, "close": 1228.160034}, "weekly_return": -3.89984085}, {"ticker": "H1EI34", "name": "HEICO Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 188.119995, "high": 188.119995, "low": 177.800003, "close": 180.5}, "weekly_return": -4.05060345}, {"ticker": "Q1UA34", "name": "Quanta Services, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 294.829987, "high": 294.829987, "low": 278.299988, "close": 281.040009}, "weekly_return": -4.23552389}, {"ticker": "CTAX3", "name": "Contax Participa\u00e7\u00f5es S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 0.46, "high": 0.46, "low": 0.41, "close": 0.43}, "weekly_return": -4.44444444}, {"ticker": "RCSL4", "name": "Recrusul S/A", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 0.46, "high": 0.46, "low": 0.41, "close": 0.43}, "weekly_return": -4.44444444}, {"ticker": "MOVI3", "name": "Movida Participa\u00e7\u00f5es S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 9.44, "high": 9.5, "low": 8.47, "close": 9.02}, "weekly_return": -5.05263158}, {"ticker": "NOCG34", "name": "Northrop Grumman Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 562.380005, "high": 564.969971, "low": 543.0, "close": 545.049988}, "weekly_return": -5.16416283}, {"ticker": "AALL34", "name": "American Airlines Group Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 92.410004, "high": 95.190002, "low": 83.57, "close": 86.400002}, "weekly_return": -5.19038204}, {"ticker": "HONB34", "name": "Honeywell International Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 1157.869995, "high": 1157.869995, "low": 1138.199951, "close": 1143.420044}, "weekly_return": -5.20476783}, {"ticker": "EUCA3", "name": "Eucatex S.A. Ind\u00fastria e Com\u00e9rcio", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 25.889999, "high": 25.889999, "low": 24.389999, "close": 24.450001}, "weekly_return": -5.56198554}, {"ticker": "EUCA4", "name": "Eucatex S.A. Ind\u00fastria e Com\u00e9rcio", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 24.15, "high": 24.32, "low": 22.6, "close": 23.209999}, "weekly_return": -5.68875231}, {"ticker": "AMBP3", "name": "Ambipar Participa\u00e7\u00f5es e Empreendimentos S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 0.17, "high": 0.18, "low": 0.14, "close": 0.16}, "weekly_return": -5.88235294}, {"ticker": "T1DG34", "name": "TransDigm Group Incorporated", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 140.800003, "high": 140.800003, "low": 131.960007, "close": 132.350006}, "weekly_return": -6.0014182}, {"ticker": "LMTB34", "name": "Lockheed Martin Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 2768.159912, "high": 2783.0, "low": 2642.820068, "close": 2675.959961}, "weekly_return": -6.27963998}, {"ticker": "TPIS3", "name": "Triunfo Participa\u00e7\u00f5es e Investimentos S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 10.42, "high": 10.42, "low": 9.51, "close": 9.6}, "weekly_return": -6.52385589}, {"ticker": "G2EV34", "name": "GE VERNOVA  DRN", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 299.980011, "high": 320.0, "low": 265.179993, "close": 280.140015}, "weekly_return": -6.61377268}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}