{"index": {"name": "Aerospace & Defense", "level": "industry", "country_code": "BR", "sector": "Industrials", "industry": "Aerospace & Defense", "constituent_count": 15, "latest": {"week_ending": "2026-05-29", "index_value": 2782.45406952, "weekly_return": 4.8742477, "constituents": 15, "advancing": 14, "declining": 1, "unchanged": 0, "trend_line": 2893.500547, "activity_lines": {"activity_5": 2693.421468, "activity_10": 2711.33222, "activity_20": 2810.630375, "activity_30": 2865.350042}, "fair_value": 2420.00293, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Aerospace & Defense advanced 4.87% with 14 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/industrials/aerospace-defense/", "api": "https://sharemaestro.com/api/structure/br/industrials/aerospace-defense/", "share_image": "https://sharemaestro.com/structure/br/industrials/aerospace-defense/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Aerospace & Defense", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1705.07816276, 1693.68602703, 1673.72648504, 1700.67659394, 1723.50621067, 1711.74641575, 1693.72183095, 1691.3121371, 1719.6065569, 1730.57070866, 1730.06762949, 1718.45342155, 1750.80707135, 1728.98907491, 1755.21624003, 1705.99482313, 1708.50013364, 1711.58476816, 1765.58094951, 1745.04205372, 1711.37583778, 1752.08756303, 1729.95276556, 1751.7741686, 1769.13781334, 1786.16955433, 1860.10430882, 1889.82487937, 1902.22249724, 1899.67686189, 1917.3917629, 1895.72360683, 1902.61048652, 1889.20680328, 1914.94554358, 1935.49678192, 1942.03346986, 1961.4567176, 1971.31144929, 2021.22850618, 2024.06919819, 2071.08557181, 2100.66777114, 2137.2868404, 2143.83523999, 2147.28391804, 2151.52843764, 2188.62473788, 2219.91820332, 2231.49237048, 2248.6914061, 2242.14188429, 2266.97896057, 2230.74299904, 2290.57641935, 2312.95921888, 2369.32557356, 2354.03197352, 2377.42451509, 2491.92939981, 2489.89058615, 2487.42331865, 2476.93173135, 2532.40076406, 2606.88531317, 2541.60480259, 2573.36226913, 2558.5294763, 2535.44038916, 2552.29803376, 2610.28709926, 2652.19290754, 2583.76359393, 2545.27977781, 2634.92956867, 2582.42178342, 2573.17256752, 2631.90292306, 2607.78742339, 2571.29093529, 2551.14276729, 2597.08727596, 2551.05936103, 2513.58879683, 2581.45662275, 2575.98791278, 2530.38628471, 2479.67323266, 2439.1114739, 2396.22698116, 2535.92671531, 2522.8398542, 2506.10082725, 2536.19677353, 2580.15852043, 2422.73983861, 2604.29697936, 2641.13157436, 2574.07895415, 2637.75938012, 2675.86896892, 2777.89144685, 2773.38366344, 2831.43808828, 2807.4383364, 2784.25893975, 2778.65430557, 2797.08431606, 2814.02707262, 2856.64225551, 2879.40421087, 2862.7574656, 2873.64658365, 2767.26622116, 2677.48911793, 2669.92384812, 2729.23878072, 2700.61519206, 2696.64865831, 2694.12316417, 2732.97111764, 2810.70397515, 2813.35101879, 2755.00558825, 2809.25058735, 2853.41910046, 2763.04677035, 2762.84984876, 2737.8844182, 2774.65241294, 2803.09980918, 2866.64915423, 2924.13105703, 2959.12833069, 2938.70268924, 3099.05301778, 3264.38693664, 3163.54080253, 3095.38466604, 3037.30434168, 3027.39185124, 3114.44180663, 3084.27187746, 3121.32583674, 2979.56097133, 2886.45313579, 2794.2745708, 2839.31787318, 2868.93780725, 2853.90573186, 2674.56979194, 2637.42063559, 2654.13127161, 2643.61115517, 2653.13375834, 2782.45406952], "weeklyReturn": [-0.20242739, -0.66812982, -1.17846765, 1.61018596, 1.34238437, -0.68231811, -1.05299387, -0.14227211, 1.67292714, 0.63759653, -0.02907013, -0.67131526, 1.88271904, -1.24616794, 1.51690751, -2.80429361, 0.14685335, 0.18054634, 3.15474771, -1.16329392, -1.92924955, 2.37888863, -1.26333854, 1.26138722, 0.99120338, 0.9627142, 4.13929094, 1.59779053, 0.6560194, -0.13382427, 0.93252181, -1.13008497, 0.36328501, -0.70448909, 1.36240989, 1.07320223, 0.33772662, 1.00015, 0.50241902, 2.53217506, 0.14054284, 2.32286394, 1.42834269, 1.74321089, 0.30638843, 0.16086488, 0.19766923, 1.72418359, 1.42982325, 0.52137809, 0.7707414, -0.29125925, 1.10773883, -1.59842514, 2.68221935, 0.97716886, 2.43698005, -0.64548326, 0.99372234, 4.81634155, -0.08181667, -0.0990914, -0.42178536, 2.23942517, 2.94126231, -2.50415737, 1.24950451, -0.57639739, -0.90243585, 0.66488034, 2.27203347, 1.60540993, -2.58010318, -1.48944804, 3.5221979, -1.99275859, -0.35816054, 2.28241029, -0.91627618, -1.39951929, -0.78358181, 1.80093836, -1.77228988, -1.46882369, 2.70003694, -0.2118459, -1.77025784, -2.00416246, -1.63577032, -1.75820143, 5.82998753, -0.51605833, -0.66349939, 1.20090724, 1.73337287, -6.10112443, 7.49387689, 1.41437767, -2.53878379, 2.47391114, 1.44477124, 3.81268586, -0.16227356, 2.0932706, -0.84761705, -0.82564224, -0.20129716, 0.66327108, 0.6057292, 1.51438425, 0.79680805, -0.57813159, 0.38037166, -3.70192922, -3.24425249, -0.28255091, 2.22159642, -1.04877554, -0.14687519, -0.09365307, 1.44195165, 2.84426195, 0.09417725, -2.07387667, 1.96896149, 1.57225252, -3.16715936, -0.00712697, -0.90361156, 1.34293451, 1.02525982, 2.26710961, 2.00519491, 1.19684354, -0.69025872, 5.45650055, 5.33498194, -3.08928249, -2.15442571, -1.8763524, -0.32635816, 2.8754109, -0.96871064, 1.20138434, -4.54181565, -3.12488439, -3.19348906, 1.61198555, 1.04320599, -0.52395961, -6.28387749, -1.38897689, 0.63359768, -0.3963676, 0.36021195, 4.8742477], "trendLine": [1691.785174, 1692.375014, 1692.420424, 1692.719088, 1694.243823, 1695.68167, 1696.70296, 1696.852969, 1698.665296, 1701.872673, 1704.08661, 1704.973922, 1707.58777, 1708.075392, 1709.552981, 1709.688741, 1709.220447, 1709.083544, 1711.345022, 1713.275557, 1713.357955, 1714.889737, 1715.42501, 1715.66736, 1717.368861, 1720.645439, 1726.514542, 1733.462031, 1740.835113, 1747.206451, 1754.283571, 1761.018157, 1768.647624, 1774.931965, 1781.313276, 1788.771621, 1797.048676, 1806.053495, 1814.443658, 1824.132251, 1833.932304, 1845.686709, 1857.348732, 1870.958658, 1883.912624, 1898.622261, 1913.389871, 1929.291203, 1944.435778, 1960.650789, 1978.561308, 1994.896452, 2012.797325, 2028.762953, 2046.14424, 2063.703895, 2080.677937, 2096.151507, 2111.991574, 2131.733326, 2150.81662, 2170.539943, 2189.683985, 2211.123784, 2234.188443, 2254.392043, 2275.436337, 2295.338762, 2314.14306, 2331.845377, 2351.385974, 2370.756219, 2386.859413, 2400.459177, 2416.828988, 2431.333584, 2445.388388, 2460.164328, 2473.093302, 2484.41992, 2494.501633, 2506.333146, 2515.802492, 2525.230686, 2534.926692, 2543.694315, 2549.063006, 2553.251048, 2555.30728, 2552.117199, 2553.651737, 2554.832288, 2555.804591, 2555.931125, 2555.040232, 2551.078066, 2552.109223, 2554.862626, 2556.150579, 2558.99929, 2561.185353, 2565.375304, 2571.695973, 2581.234583, 2586.984875, 2593.712781, 2600.562172, 2606.068218, 2612.942873, 2622.454584, 2633.396632, 2642.252305, 2653.005213, 2661.461127, 2664.66221, 2667.793408, 2674.421824, 2681.786556, 2690.371129, 2700.301002, 2706.869149, 2716.464619, 2726.706292, 2733.999919, 2741.636322, 2755.992297, 2761.283957, 2765.341233, 2770.801415, 2775.364516, 2779.605544, 2782.564134, 2787.589047, 2791.845389, 2796.220867, 2806.714003, 2822.905091, 2835.120307, 2844.498893, 2850.520963, 2855.453884, 2863.843362, 2870.864205, 2882.666193, 2892.735254, 2899.952897, 2902.120757, 2906.74418, 2912.487151, 2917.813237, 2915.866526, 2910.090415, 2904.78309, 2901.069942, 2895.866048, 2893.500547], "activity5": [1696.630626, 1697.187546, 1690.447632, 1693.202668, 1702.257807, 1706.395047, 1704.079542, 1700.958418, 1706.096391, 1713.627084, 1720.519117, 1722.318334, 1733.253327, 1732.949326, 1740.762212, 1730.524924, 1722.727593, 1716.622027, 1731.130007, 1736.352231, 1731.030661, 1738.920933, 1736.52711, 1740.182555, 1750.546333, 1764.980975, 1799.074287, 1835.873339, 1866.14679, 1885.541807, 1902.139188, 1902.765703, 1903.313225, 1898.540478, 1903.215024, 1913.722072, 1925.201013, 1940.067047, 1954.294909, 1979.688147, 1998.942751, 2027.964652, 2058.243813, 2091.448594, 2115.771148, 2133.069479, 2143.568335, 2161.069768, 2183.138557, 2203.556645, 2223.863936, 2235.227553, 2248.8293, 2245.128778, 2260.651077, 2279.695372, 2313.243931, 2333.21571, 2355.18147, 2405.536756, 2441.788906, 2465.423209, 2477.687134, 2500.247418, 2537.304136, 2544.936956, 2559.707984, 2563.805484, 2554.766772, 2551.144633, 2570.491335, 2599.227819, 2599.899157, 2586.060281, 2601.44871, 2593.825775, 2584.977455, 2600.973943, 2605.722643, 2594.138671, 2580.081217, 2583.423868, 2569.829567, 2549.134648, 2557.342247, 2563.04923, 2551.899327, 2528.291806, 2495.922774, 2454.224065, 2471.440578, 2486.96555, 2497.413942, 2516.132477, 2543.032573, 2505.197674, 2535.427612, 2572.505275, 2578.230014, 2602.656083, 2635.94529, 2686.366716, 2723.712582, 2771.593117, 2794.316459, 2798.001406, 2792.592142, 2793.275359, 2798.026117, 2818.142671, 2842.566282, 2855.09796, 2865.652466, 2835.642701, 2778.824624, 2731.428334, 2717.769045, 2703.469806, 2699.383814, 2699.163829, 2710.784226, 2744.112423, 2772.891956, 2774.707289, 2790.713828, 2813.768042, 2798.668281, 2786.680026, 2769.736706, 2766.190795, 2774.433895, 2807.214729, 2852.249372, 2898.197692, 2922.587871, 2989.491474, 3091.776169, 3133.929635, 3137.403738, 3112.433978, 3077.586611, 3076.533307, 3075.419701, 3091.942011, 3059.479953, 2999.831509, 2918.852791, 2874.232989, 2855.816766, 2849.215719, 2791.213042, 2734.952869, 2694.719836, 2663.325872, 2650.127886, 2693.421468], "activity10": [1698.709228, 1697.005348, 1691.898789, 1692.422578, 1697.894063, 1701.128977, 1700.652618, 1699.56194, 1703.435485, 1708.60112, 1713.274669, 1715.382189, 1722.921875, 1725.093187, 1731.518302, 1728.417523, 1725.876829, 1723.628282, 1730.828629, 1733.458733, 1729.704591, 1733.692432, 1733.044235, 1736.742734, 1743.183986, 1752.468798, 1773.73857, 1797.655643, 1820.586099, 1840.56932, 1860.961891, 1873.669053, 1885.01681, 1890.788302, 1898.740791, 1907.778818, 1915.290294, 1924.843648, 1934.886375, 1952.748767, 1968.917619, 1991.695313, 2016.663189, 2044.688036, 2069.392955, 2090.563276, 2108.654652, 2129.681811, 2152.268363, 2172.439186, 2191.914127, 2206.114206, 2221.720003, 2227.713602, 2242.886803, 2259.461582, 2283.272511, 2300.342838, 2318.658949, 2354.93038, 2386.095898, 2412.427383, 2432.391644, 2458.62386, 2492.914035, 2509.583956, 2527.870769, 2539.750952, 2543.714984, 2547.871025, 2561.472922, 2580.505029, 2584.099631, 2578.754779, 2589.475725, 2590.139905, 2588.380283, 2597.302356, 2600.505731, 2595.757979, 2587.001599, 2587.674118, 2580.979845, 2568.067365, 2568.070689, 2568.051937, 2559.85896, 2543.223361, 2521.980708, 2496.007711, 2498.617646, 2499.124808, 2497.938463, 2503.041537, 2515.726601, 2499.813688, 2519.697493, 2544.934667, 2555.044849, 2574.279336, 2596.051341, 2633.828483, 2666.148726, 2704.164631, 2732.448921, 2752.386415, 2764.73181, 2777.257983, 2790.029152, 2806.185844, 2822.501384, 2832.089603, 2842.114642, 2830.974836, 2804.678681, 2779.369735, 2766.924142, 2750.172725, 2734.454104, 2720.410455, 2716.384963, 2729.155137, 2743.35302, 2748.038925, 2762.810478, 2783.217007, 2783.855925, 2783.844349, 2778.162065, 2778.415129, 2782.376279, 2796.616788, 2820.291368, 2848.314905, 2868.913367, 2916.312759, 2989.306793, 3034.849891, 3060.715673, 3069.521392, 3071.74935, 3085.726536, 3089.712959, 3097.524815, 3076.612194, 3038.027999, 2986.549517, 2951.808223, 2928.347335, 2906.270558, 2854.921766, 2803.233529, 2763.256701, 2729.187864, 2705.53613, 2711.33222], "activity20": [1702.227666, 1701.369299, 1698.601204, 1698.393429, 1700.425065, 1701.276636, 1700.364798, 1699.360736, 1701.167476, 1703.914277, 1706.406287, 1707.691402, 1711.999154, 1714.053227, 1718.679005, 1718.44025, 1718.353798, 1718.444602, 1723.534164, 1726.265017, 1725.615729, 1728.813759, 1729.62561, 1732.247946, 1736.280641, 1741.718113, 1753.842594, 1768.005309, 1782.40345, 1795.68955, 1809.857515, 1821.069828, 1832.09389, 1841.118537, 1851.831551, 1863.74121, 1875.180545, 1887.357649, 1899.283433, 1914.983553, 1929.639041, 1947.283264, 1966.2258, 1986.890558, 2006.343198, 2024.340009, 2041.021469, 2059.848176, 2080.232356, 2100.206001, 2120.237576, 2138.06777, 2156.613788, 2169.973675, 2187.405619, 2205.180541, 2226.526246, 2244.380694, 2262.593597, 2289.777855, 2314.526508, 2336.821986, 2356.135704, 2378.940455, 2406.957476, 2426.552307, 2447.293939, 2464.614192, 2477.974033, 2491.436877, 2508.894843, 2528.621955, 2539.879365, 2545.963151, 2559.087219, 2565.570768, 2569.890285, 2578.832469, 2584.154743, 2584.904196, 2583.356863, 2585.89352, 2583.524357, 2577.233581, 2577.495987, 2577.358653, 2572.714578, 2563.445336, 2550.688575, 2534.306286, 2531.971929, 2528.745301, 2524.540447, 2523.571697, 2526.833032, 2515.362926, 2521.944366, 2531.885652, 2535.397028, 2545.133723, 2558.183386, 2580.355541, 2601.237411, 2626.589587, 2648.142505, 2666.411757, 2683.155468, 2700.472189, 2717.891025, 2737.583137, 2757.250601, 2773.697053, 2789.561909, 2793.545084, 2787.877728, 2781.026391, 2778.647029, 2772.94665, 2766.58525, 2759.399661, 2755.645479, 2759.022511, 2762.495392, 2760.221245, 2763.477253, 2770.931155, 2769.448835, 2768.022083, 2764.380691, 2764.603598, 2767.926208, 2777.66449, 2792.858708, 2811.145598, 2826.573559, 2856.029106, 2899.187268, 2930.192712, 2952.502687, 2967.38246, 2979.683991, 2998.87399, 3013.744291, 3030.853442, 3032.716795, 3024.901733, 3008.150455, 2995.540312, 2985.386982, 2973.177961, 2943.511931, 2910.919933, 2881.010989, 2851.385842, 2824.170072, 2810.630375], "activity30": [1698.088782, 1698.211417, 1697.008286, 1697.540943, 1699.527208, 1700.656408, 1700.529967, 1700.182172, 1701.650145, 1703.708559, 1705.527588, 1706.454479, 1709.411457, 1710.792186, 1713.833531, 1713.603973, 1713.527288, 1713.679825, 1717.324819, 1719.498821, 1719.376259, 1721.874943, 1722.846751, 1725.191858, 1728.641565, 1733.080319, 1742.077666, 1752.613817, 1763.501589, 1773.749443, 1784.729141, 1793.854304, 1802.989293, 1810.767305, 1819.800439, 1829.747762, 1839.635623, 1850.242594, 1860.904397, 1874.245355, 1887.144513, 1902.444724, 1918.895115, 1936.955638, 1954.560579, 1971.552275, 1987.868803, 2005.625891, 2024.37602, 2042.8958, 2061.479066, 2078.484264, 2096.037975, 2110.098986, 2126.990177, 2144.204047, 2163.921574, 2181.557319, 2199.703964, 2224.216082, 2247.323002, 2269.039563, 2288.806776, 2310.917536, 2336.450537, 2356.283851, 2376.862575, 2395.126649, 2410.617076, 2425.981913, 2443.945895, 2463.352794, 2477.095206, 2487.315874, 2502.442996, 2513.126402, 2522.277305, 2534.3105, 2543.834571, 2550.169902, 2554.474602, 2561.093031, 2563.978593, 2563.835774, 2567.463254, 2570.112365, 2569.253782, 2564.777023, 2557.413179, 2547.149934, 2546.105387, 2544.117523, 2540.973558, 2539.708538, 2541.271595, 2532.736086, 2536.169564, 2541.912942, 2543.152705, 2548.417789, 2555.957768, 2569.938807, 2583.358701, 2600.116257, 2614.710047, 2627.437406, 2639.369117, 2652.047965, 2665.464666, 2681.187207, 2697.764602, 2712.562075, 2727.490738, 2734.862416, 2735.89648, 2736.235941, 2740.200158, 2741.890053, 2742.848898, 2743.090965, 2745.198714, 2751.897735, 2758.148471, 2759.974232, 2764.829114, 2772.040906, 2772.496033, 2772.597058, 2770.825651, 2771.074103, 2772.863476, 2778.479193, 2787.612543, 2798.679594, 2808.154258, 2827.691816, 2857.219102, 2879.1956, 2895.986849, 2908.42591, 2919.836935, 2936.545833, 2950.767028, 2966.925843, 2973.177119, 2972.771821, 2965.953864, 2961.902065, 2959.462945, 2955.683498, 2939.990373, 2922.026122, 2905.512629, 2888.662826, 2872.666943, 2865.350042], "fairValue": [2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293, 2420.00293], "trendSignals": [1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [7, 3, 2, 9, 6, 5, 2, 5, 7, 6, 7, 2, 7, 1, 6, 1, 4, 4, 8, 2, 2, 9, 3, 10, 7, 6, 9, 7, 6, 4, 7, 3, 4, 5, 7, 7, 4, 6, 6, 8, 7, 12, 5, 7, 7, 5, 3, 5, 9, 9, 7, 6, 7, 1, 9, 8, 7, 7, 8, 9, 4, 6, 8, 12, 10, 3, 4, 4, 5, 7, 10, 8, 1, 4, 10, 6, 5, 10, 5, 4, 6, 9, 3, 2, 10, 6, 4, 4, 3, 5, 11, 6, 6, 7, 9, 3, 13, 8, 4, 8, 7, 10, 8, 7, 4, 5, 6, 7, 9, 9, 10, 8, 5, 1, 5, 8, 11, 7, 6, 6, 10, 9, 7, 4, 10, 8, 1, 5, 4, 8, 8, 12, 11, 13, 7, 13, 14, 3, 4, 5, 6, 11, 4, 7, 0, 3, 3, 8, 8, 7, 1, 5, 8, 8, 8, 14], "declining": [3, 7, 7, 1, 3, 6, 8, 5, 2, 3, 3, 8, 1, 8, 4, 7, 4, 5, 2, 6, 9, 0, 7, 1, 3, 3, 4, 4, 4, 5, 5, 6, 6, 5, 2, 4, 4, 5, 3, 4, 4, 0, 5, 5, 4, 5, 7, 5, 2, 3, 3, 5, 4, 10, 1, 4, 6, 4, 3, 2, 6, 7, 5, 1, 1, 10, 5, 8, 7, 4, 2, 4, 11, 9, 2, 7, 7, 2, 7, 9, 7, 1, 10, 11, 3, 6, 9, 7, 8, 8, 2, 7, 7, 6, 2, 10, 0, 3, 8, 3, 3, 3, 5, 4, 8, 7, 6, 6, 2, 3, 3, 5, 8, 12, 8, 5, 3, 7, 8, 8, 4, 5, 6, 10, 2, 6, 14, 10, 8, 5, 4, 3, 4, 1, 7, 2, 1, 12, 10, 10, 9, 3, 10, 8, 14, 12, 12, 6, 6, 8, 14, 10, 7, 6, 7, 1]}, "constituents": [{"ticker": "H1EI34", "name": "HEICO Corporation", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 145.059998, "high": 179.0, "low": 145.059998, "close": 176.119995}, "weekly_return": 21.41182781}, {"ticker": "EVEB31", "name": "EVE BRASIL  DR1", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 15.9, "high": 18.040001, "low": 15.25, "close": 17.459999}, "weekly_return": 16.63325985}, {"ticker": "GEOO34", "name": "General Electric Company", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 1498.150024, "high": 1639.939941, "low": 1498.150024, "close": 1635.209961}, "weekly_return": 8.49970986}, {"ticker": "TASA3", "name": "Taurus Armas S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 4.68, "high": 5.14, "low": 4.63, "close": 5.05}, "weekly_return": 7.90598291}, {"ticker": "BOEI34", "name": "The Boeing Company", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 1084.73999, "high": 1186.51001, "low": 1084.73999, "close": 1164.640015}, "weekly_return": 6.06631734}, {"ticker": "T1DG34", "name": "TransDigm Group Incorporated", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 119.760002, "high": 125.550003, "low": 119.760002, "close": 125.550003}, "weekly_return": 4.83467009}, {"ticker": "TASA4", "name": "Taurus Armas S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 4.5, "high": 4.73, "low": 4.38, "close": 4.68}, "weekly_return": 4.46428571}, {"ticker": "GDBR34", "name": "General Dynamics Corporation", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 1723.800049, "high": 1767.839966, "low": 1713.119995, "close": 1755.660034}, "weekly_return": 1.84824133}, {"ticker": "RYTT34", "name": "RTX Corporation", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 147.699997, "high": 152.399994, "low": 147.619995, "close": 150.449997}, "weekly_return": 1.82740914}, {"ticker": "EMBJ3", "name": "Embraer S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 72.919998, "high": 74.699997, "low": 71.730003, "close": 73.379997}, "weekly_return": 1.45167285}, {"ticker": "L1HX34", "name": "L3Harris Technologies, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 393.839996, "high": 398.399994, "low": 390.399994, "close": 398.399994}, "weekly_return": 1.1578301}, {"ticker": "ARNC34", "name": "Howmet Aerospace Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 1269.829956, "high": 1330.25, "low": 1269.829956, "close": 1303.77002}, "weekly_return": 1.06744341}, {"ticker": "NOCG34", "name": "Northrop Grumman Corporation", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 557.052917, "high": 562.146936, "low": 554.879705, "close": 560.789978}, "weekly_return": 0.67086284}, {"ticker": "LMTB34", "name": "Lockheed Martin Corporation", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 2645.39624, "high": 2713.722211, "low": 2639.116211, "close": 2659.764893}, "weekly_return": 0.54315693}, {"ticker": "H1II34", "name": "Huntington Ingalls Industries, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 21.534651, "high": 21.534651, "low": 20.4, "close": 20.4}, "weekly_return": -5.26895467}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}