{"index": {"name": "Airlines", "level": "industry", "country_code": "BR", "sector": "Industrials", "industry": "Airlines", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 1618.94319887, "weekly_return": -4.94645295, "constituents": 7, "advancing": 1, "declining": 6, "unchanged": 0, "trend_line": 1444.979771, "activity_lines": {"activity_5": 1631.524374, "activity_10": 1543.116809, "activity_20": 1441.485422, "activity_30": 1428.700783}, "fair_value": 1178.734955, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Airlines declined 4.95% with 1 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/industrials/airlines/", "api": "https://sharemaestro.com/api/structure/br/industrials/airlines/", "share_image": "https://sharemaestro.com/structure/br/industrials/airlines/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Airlines", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [985.67952753, 935.93636172, 934.12175334, 940.92759038, 919.9965321, 902.38522922, 890.93084646, 869.84382975, 852.44888632, 846.07477607, 837.28976847, 857.10280952, 790.46733986, 724.41601965, 680.47408689, 693.56617015, 730.19770048, 758.69310048, 765.41208936, 786.62469188, 845.58726715, 874.96334627, 859.87351411, 850.52274947, 837.27697303, 826.19970142, 811.2132295, 862.82477955, 856.40944074, 864.53919673, 866.72039507, 934.76856681, 926.88960502, 917.7785657, 908.17799643, 944.27697302, 963.32728838, 955.89350061, 930.18624016, 1023.64005258, 1025.69908454, 1009.45701626, 1008.2613153, 1019.82849299, 1002.64956221, 964.25606813, 977.19438006, 998.04814165, 988.96250871, 997.10628224, 978.01955809, 937.19568569, 958.39104201, 959.37978928, 897.09014172, 877.08330358, 886.02170107, 889.60010884, 921.71498615, 954.89742315, 991.51986353, 1002.07652869, 1042.20974719, 1027.84119034, 1104.75624692, 1206.62393678, 1194.18481237, 1257.59521033, 1273.40668372, 1314.76652686, 1317.78162834, 1349.97904849, 1482.92203616, 1443.57405896, 1454.62413239, 1524.75043729, 1488.29248761, 1572.59925008, 1551.69583355, 1514.51912452, 1522.14150094, 1534.05505675, 1484.77127969, 1433.56248902, 1453.69425327, 1306.37996398, 1184.89686832, 1199.98107683, 1175.92849481, 1050.24433903, 1065.23898849, 1070.20918912, 1055.6321111, 1097.85790417, 1167.95436801, 1238.53763148, 1242.86437653, 1273.929133, 1279.35982052, 1219.75774237, 1193.85191788, 1220.66190972, 1244.17773993, 1318.45466788, 1343.0616484, 1340.88145774, 1276.34957806, 1340.22677917, 1417.84898624, 1442.1197636, 1401.9757991, 1437.97443161, 1473.0697366, 1418.20337555, 1385.21850879, 1379.13945983, 1397.78178183, 1358.96942881, 1387.61744173, 1347.35924257, 1364.19231702, 1353.36757955, 1351.29968777, 1393.74938578, 1456.19072013, 1502.28599916, 1630.61103583, 1632.99969363, 1627.07833264, 1628.22221308, 1609.4373496, 1502.24081354, 1442.31722527, 1516.50385526, 1545.51817464, 1556.14166879, 1468.5764592, 1323.50533901, 1206.29727139, 1213.3607297, 1254.48910805, 1249.72954008, 1299.80743175, 1382.14233382, 1278.16681083, 1249.77726863, 1316.45876187, 1309.66316021, 1321.91829616, 1425.13239241, 1388.07613233, 1424.8733552, 1532.13001997, 1692.08443624, 1703.19072688, 1618.94319887], "weeklyReturn": [0.59552279, -5.04658608, -0.1938816, 0.72858137, -2.22451318, -1.91427927, -1.26934511, -2.36685224, -1.99977776, -0.74774105, -1.0383252, 2.36633025, -7.77450137, -8.35598347, -6.06584222, 1.923965, 5.28162011, 3.90242259, 0.88560037, 2.77139633, 7.49564257, 3.47404464, -1.72462449, -1.08745815, -1.55736886, -1.32301162, -1.8139043, 6.36226681, -0.74352742, 0.94928379, 0.25229606, 7.85122539, -0.84287834, -0.9829692, -1.04606597, 3.97487901, 2.01744995, -0.77167831, -2.68934358, 10.04678508, 0.20114805, -1.58351202, -0.11844991, 1.14724006, -1.68449214, -3.82920369, 1.34179212, 2.13404436, -0.91034015, 0.82346636, -1.9142116, -4.17413661, 2.26157212, 0.10316742, -6.49269958, -2.23019262, 1.01910474, 0.4038736, 3.61003523, 3.60007567, 3.83522245, 1.06469528, 4.00500534, -1.37866268, 7.48316543, 9.22082949, -1.03090317, 5.3099317, 1.25727844, 3.24796812, 0.229326, 2.44330468, 9.84778155, -2.65340835, 0.76546633, 4.82092269, -2.39107652, 5.66466358, -1.32922717, -2.39587606, 0.5032869, 0.78268386, -3.21264722, -3.44893462, 1.40431718, -10.13378769, -9.29921608, 1.27303978, -2.00441344, -10.68807809, 1.42772961, 0.4665808, -1.36207745, 4.00004818, 6.38483938, 6.04332373, 0.34934304, 2.49944862, 0.42629432, -4.65874238, -2.12384997, 2.24567146, 1.92648186, 5.96996117, 1.86635014, -0.1623299, -4.81264614, 5.00467914, 5.79172184, 1.71180271, -2.78367758, 2.56770713, 2.44060702, -3.72462754, -2.32582064, -0.43885127, 1.35173581, -2.77671047, 2.10806898, -2.90124626, 1.24933825, -0.79349058, -0.15279602, 3.14139775, 4.48009771, 3.16546991, 8.54198447, 0.14648851, -0.36260637, 0.07030273, -1.15370392, -6.6604976, -3.98894689, 5.14357235, 1.91323743, 0.68737426, -5.62707184, -9.87834983, -8.85588174, 0.58554873, 3.38962498, -0.37940289, 4.00709834, 6.33439232, -7.52277971, -2.22111402, 5.33547016, -0.51620315, 0.93574717, 7.80790284, -2.60019773, 2.65095134, 7.52745248, 10.44000275, 0.6563674, -4.94645295], "trendLine": [882.112667, 887.061628, 890.457507, 891.72385, 892.192789, 892.349316, 891.590572, 890.194695, 888.287567, 886.479098, 883.538673, 881.894999, 878.95986, 874.691019, 869.007137, 864.288914, 861.548198, 858.808969, 856.603424, 855.954054, 857.133205, 857.825806, 858.554591, 858.415226, 857.388096, 854.255851, 851.214243, 847.735401, 843.576815, 839.73331, 835.768006, 835.729079, 835.488008, 834.716374, 834.322422, 835.718814, 838.132029, 841.000351, 843.591596, 849.510439, 855.790749, 860.869223, 868.129022, 877.976104, 888.715287, 897.738283, 905.971506, 913.950007, 921.401688, 928.417741, 932.832151, 934.906562, 938.19048, 941.819048, 943.81282, 945.50894, 948.002556, 948.895067, 951.071918, 954.083859, 958.243841, 960.48744, 964.331445, 968.000199, 974.552807, 983.297706, 990.992957, 1001.049681, 1012.490362, 1022.194578, 1031.930663, 1043.281397, 1059.103421, 1073.228273, 1088.294092, 1106.977238, 1124.013842, 1143.165545, 1161.923323, 1179.170417, 1197.307816, 1217.203128, 1234.749136, 1250.555226, 1269.108696, 1283.418585, 1293.38109, 1303.727123, 1312.200906, 1315.379137, 1317.836441, 1320.10753, 1320.554942, 1322.888832, 1324.995436, 1326.059226, 1327.681878, 1328.226342, 1328.42478, 1325.257821, 1321.12683, 1316.816259, 1308.858116, 1304.68747, 1300.96872, 1294.839754, 1287.774991, 1280.029241, 1275.56768, 1273.154368, 1269.148844, 1265.946157, 1265.556106, 1265.044135, 1262.76161, 1265.186927, 1272.283091, 1277.582702, 1284.639001, 1294.542831, 1304.507942, 1313.946555, 1323.802141, 1333.66519, 1343.273068, 1352.064681, 1364.989569, 1376.958588, 1388.549205, 1402.164687, 1416.017535, 1425.403499, 1432.008148, 1438.609788, 1445.358338, 1452.533679, 1458.941242, 1458.38386, 1451.332136, 1443.706835, 1438.790612, 1432.515782, 1426.740372, 1425.538338, 1421.969948, 1417.657875, 1414.947107, 1413.303565, 1411.113593, 1413.706032, 1414.502159, 1416.885685, 1422.913363, 1432.857864, 1441.091198, 1444.979771], "activity5": [975.207838, 966.097133, 954.149898, 946.675829, 934.907369, 921.258328, 909.344112, 893.401258, 875.945285, 862.263189, 850.580874, 849.842603, 829.147712, 791.72748, 748.195461, 720.067516, 713.731655, 725.354601, 741.335492, 761.654179, 794.550352, 827.10381, 844.976282, 852.986471, 850.907358, 841.759001, 828.907659, 837.510174, 843.777492, 852.362283, 859.856658, 887.332378, 903.944754, 913.249129, 915.262039, 926.398688, 938.715004, 946.649476, 944.081267, 971.837152, 992.58191, 1002.484504, 1008.913216, 1015.706466, 1010.797256, 994.489581, 986.590877, 987.79427, 986.649997, 990.278047, 987.913407, 971.023244, 963.86478, 959.679705, 936.703595, 913.726281, 900.457518, 891.793155, 898.419815, 918.618273, 947.170392, 971.612297, 1001.694952, 1016.814112, 1050.496544, 1108.144284, 1147.305379, 1194.796053, 1233.198188, 1269.015904, 1291.837969, 1317.981994, 1378.054066, 1409.988358, 1434.261515, 1472.586268, 1484.960449, 1516.215989, 1534.525243, 1533.234141, 1530.490833, 1531.892639, 1513.815681, 1484.524324, 1469.819112, 1410.064128, 1324.198881, 1266.638916, 1220.047438, 1148.73684, 1109.32112, 1087.638199, 1068.742097, 1073.544523, 1106.917144, 1155.970184, 1194.912229, 1232.698847, 1257.74256, 1250.818785, 1231.806178, 1224.709281, 1226.93116, 1255.89544, 1290.455725, 1316.069018, 1310.369716, 1322.250303, 1353.60169, 1386.417048, 1399.24721, 1420.00396, 1441.684155, 1436.219365, 1419.735995, 1405.019691, 1398.039918, 1380.802203, 1380.720513, 1369.258486, 1365.931435, 1359.992614, 1356.325442, 1367.319486, 1398.718512, 1438.227199, 1511.304653, 1566.695429, 1601.332418, 1620.795437, 1622.528068, 1581.385098, 1528.825613, 1513.707169, 1515.631796, 1526.611191, 1511.955229, 1451.186516, 1359.26924, 1290.386889, 1257.357827, 1242.852414, 1259.629425, 1305.431264, 1304.851592, 1290.488333, 1298.666361, 1300.130574, 1305.022784, 1348.334628, 1369.49668, 1393.704549, 1446.437, 1537.656466, 1607.900285, 1631.524374], "activity10": [943.224448, 947.003799, 948.966839, 950.419816, 946.49944, 938.433269, 928.60779, 915.157954, 900.315333, 886.654113, 873.827792, 867.301838, 850.093681, 823.488092, 792.829634, 768.906509, 755.440372, 750.077638, 747.95746, 751.276607, 766.397132, 786.707899, 803.950323, 818.230678, 827.80986, 832.524031, 832.101871, 839.590618, 844.019638, 848.272297, 851.504911, 866.725681, 879.426545, 889.252381, 896.109827, 908.241613, 921.690234, 931.021547, 933.986653, 952.601966, 968.698905, 978.95222, 987.630162, 996.931742, 1001.254427, 996.878812, 994.49236, 995.645373, 994.380005, 993.526663, 989.68544, 979.288595, 974.059293, 969.916496, 955.547376, 939.459912, 926.582569, 916.013532, 913.255345, 917.753011, 929.676737, 943.274396, 962.989352, 978.567867, 1006.886184, 1049.950153, 1084.760814, 1125.497674, 1162.418526, 1200.464956, 1232.516511, 1264.490111, 1314.309662, 1348.962085, 1378.064833, 1413.556584, 1436.635498, 1469.695503, 1493.22754, 1504.940373, 1514.407227, 1522.324548, 1517.934346, 1504.199832, 1494.307667, 1457.647993, 1402.870856, 1356.352586, 1312.235995, 1252.099873, 1203.13141, 1163.373939, 1129.399651, 1110.90531, 1111.259501, 1129.642283, 1150.045243, 1175.042386, 1199.682416, 1211.605136, 1215.735643, 1222.402278, 1230.609014, 1248.892543, 1267.639219, 1282.805728, 1284.378371, 1296.956229, 1322.441804, 1349.822262, 1365.860872, 1384.660617, 1405.89019, 1412.982388, 1412.263725, 1409.673292, 1409.776772, 1400.615603, 1396.322387, 1385.259163, 1378.979417, 1371.418509, 1365.019928, 1368.553474, 1383.884608, 1406.306298, 1449.820784, 1489.536314, 1523.192863, 1552.703556, 1573.692221, 1570.731605, 1554.169005, 1549.44002, 1547.754465, 1546.37632, 1528.098033, 1486.389262, 1428.997104, 1380.539775, 1347.103269, 1319.254992, 1305.1029, 1308.511878, 1295.459152, 1282.105624, 1286.446266, 1292.317121, 1300.667858, 1325.682594, 1340.109435, 1358.797824, 1393.802993, 1453.666735, 1509.914492, 1543.116809], "activity20": [899.824171, 905.264755, 910.391931, 915.90252, 918.998501, 920.088616, 919.767492, 917.064216, 912.566308, 907.361959, 901.130614, 896.657287, 885.823832, 868.926168, 848.463976, 830.142063, 816.387918, 806.167925, 797.580677, 792.041083, 793.037065, 797.497875, 800.811905, 803.58895, 805.534991, 806.819957, 807.040428, 812.555893, 817.493797, 823.187103, 829.000217, 841.153964, 852.187496, 861.70368, 869.38475, 879.419514, 890.074732, 898.91183, 904.361568, 917.92703, 930.559946, 940.788323, 950.262377, 960.131459, 967.558234, 970.540998, 974.098571, 978.851829, 982.095869, 985.484301, 986.423677, 982.94507, 981.473511, 979.946111, 972.288263, 962.777801, 954.438584, 946.80829, 942.552239, 941.496759, 944.256477, 948.184349, 955.969578, 962.224714, 975.766937, 998.524623, 1018.943498, 1044.36817, 1070.062759, 1098.341884, 1125.395494, 1153.89761, 1193.095328, 1226.047853, 1257.747079, 1293.470077, 1322.636761, 1356.964703, 1386.049467, 1408.593683, 1429.198975, 1448.412121, 1460.398343, 1465.400102, 1470.387165, 1459.682686, 1436.93336, 1415.664854, 1392.379979, 1357.589365, 1325.486444, 1295.059458, 1264.576417, 1240.149594, 1224.044892, 1216.0275, 1209.785096, 1207.669947, 1207.494244, 1202.938991, 1197.320142, 1195.81791, 1198.047629, 1208.497024, 1221.838074, 1235.498308, 1242.848357, 1255.846459, 1275.569316, 1296.451673, 1311.644722, 1328.662703, 1347.271832, 1358.667794, 1365.396886, 1370.51243, 1376.733901, 1378.521255, 1382.632037, 1382.393193, 1383.149872, 1382.064479, 1380.150213, 1381.76867, 1388.975375, 1400.033397, 1422.544257, 1443.59565, 1462.688946, 1480.894853, 1496.425524, 1500.759089, 1499.079614, 1504.611974, 1512.439504, 1520.515465, 1519.409013, 1504.149147, 1477.895485, 1453.177962, 1433.015516, 1412.922174, 1398.091669, 1391.347785, 1374.756742, 1356.309666, 1345.415631, 1335.370358, 1328.03194, 1331.976578, 1333.359143, 1339.300306, 1355.824807, 1387.155381, 1418.707599, 1441.485422], "activity30": [891.392558, 894.865054, 897.901191, 901.157326, 902.98137, 903.638947, 903.547432, 902.144417, 899.709203, 896.985797, 893.812292, 892.106753, 886.208194, 876.237624, 863.707499, 852.388727, 843.737681, 837.101868, 831.076263, 826.561506, 825.892681, 827.043013, 827.175123, 826.65694, 825.293181, 823.281027, 820.504084, 821.253151, 821.812766, 823.165178, 824.90628, 831.293413, 837.174737, 842.483805, 847.223265, 854.317107, 862.549912, 870.147426, 875.901354, 887.517384, 898.884393, 908.798346, 918.307513, 928.094576, 936.138025, 941.011624, 946.137823, 952.078252, 956.917768, 961.801935, 965.002052, 965.283571, 966.798698, 968.165751, 965.280015, 960.974885, 957.136998, 953.369098, 951.615545, 951.862352, 954.277578, 957.105493, 962.3779, 966.475303, 975.298274, 990.270605, 1003.876224, 1021.07637, 1038.647789, 1058.149477, 1077.21961, 1097.73886, 1126.102773, 1150.90733, 1175.513514, 1203.671988, 1228.272972, 1257.213966, 1283.570759, 1306.318875, 1328.446042, 1350.17167, 1367.434132, 1380.2608, 1393.366543, 1395.771141, 1389.414901, 1383.389094, 1375.144021, 1358.243598, 1342.105524, 1326.129572, 1309.066642, 1294.699091, 1284.703319, 1279.125396, 1273.757986, 1270.290067, 1267.137388, 1260.126612, 1251.648812, 1245.167204, 1240.480848, 1241.09998, 1243.575734, 1246.150749, 1244.957834, 1248.341821, 1257.233417, 1267.978713, 1276.289773, 1287.181746, 1300.544558, 1310.392769, 1318.145954, 1325.654203, 1334.208709, 1339.801376, 1346.900392, 1350.946859, 1355.440374, 1358.592609, 1361.002489, 1365.515214, 1373.420087, 1383.678986, 1401.649718, 1418.940694, 1435.077452, 1450.540227, 1463.912656, 1469.475449, 1470.566657, 1476.017993, 1482.915308, 1490.06262, 1491.097638, 1482.359838, 1466.096187, 1450.743193, 1438.535597, 1426.338109, 1417.77628, 1414.898987, 1405.391147, 1394.281941, 1387.752966, 1380.960454, 1375.06463, 1375.969069, 1374.315527, 1374.984636, 1382.419754, 1399.78563, 1417.22646, 1428.700783], "fairValue": [1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955, 1178.734955], "rateOfChange": [0.0, -5.046586077997448, -5.230683274836586, -4.540211691536622, -6.663727265858312, -8.450444184300547, -9.61252399219748, -11.751861994158588, -13.516628629171262, -14.163300298001879, -15.054564380762553, -13.044474843887498, -19.80483333758381, -26.505928203124643, -30.963962638527136, -29.63573344289727, -25.919360189026975, -23.028420567768308, -22.3467599780595, -20.194680937404534, -14.212759468694166, -11.23247243832304, -12.763378959006632, -13.712040707458682, -15.055862514653196, -16.179683320565477, -17.700103650036493, -12.463964660791923, -13.114819084650772, -12.290032147016769, -12.068743352933176, -0.12477289672279707, -0.7742190238200839, -2.4602344448897613, -1.2846282847417703, 4.642334830348477, 8.12593280473541, 9.892542536598938, 9.119297952935357, 20.98694837999864, 22.50228333905058, 17.775487963377735, 27.55255839900654, 40.779395447760514, 47.34573755665736, 39.02870549776915, 33.826000741666974, 31.548335027505587, 29.206544090115155, 26.757562091898976, 15.661575816574782, 7.112565307483872, 11.457211587912344, 12.79883928770087, 7.143773281324538, 6.1587533949171975, 9.221801229266072, 3.1032174694802435, 7.62550508009011, 10.451605521388446, 14.399046009517368, 7.2004947823283985, 12.441626440239522, 11.99228536744634, 21.645343893238856, 27.782840337719794, 23.964599235865776, 31.562272316682783, 36.89803490330744, 28.44031684245256, 28.476436042739728, 33.733187916373225, 47.07715288261045, 41.550669439293166, 45.07801999970715, 58.12712905680514, 52.30260406518286, 57.567474398593305, 56.90138098096639, 51.8914434194148, 55.63507788255585, 63.685672071843655, 54.92332613794481, 49.42596300635715, 62.04550531374888, 48.945939188186045, 33.73226263973724, 34.88994267263786, 27.580489899795257, 9.985042745792647, 7.434961988310133, 6.799147418318323, 1.2878754920676285, 6.812016728658164, 5.720548878197603, 2.644874987741829, 4.076384463757305, 1.2988219528693885, 0.46749690229433344, -7.226285621744978, -9.404419351035676, -9.579195981941043, -16.099585170925376, -8.667334405422904, -7.669505922928613, -12.05895568567914, -14.240675896332188, -14.776331026367902, -8.625843056095766, -4.780353034032878, -7.8945158361290035, -6.263179715567272, -0.7881040837780161, -1.071394765672173, -4.710464000663676, 5.56955080881154, 17.966535248914766, 13.249238262990017, 18.00185537252446, 28.290074271137108, 28.064437347883125, 26.458228289259264, 28.008581167723822, 26.95171027927327, 24.678734034027958, 21.295143641685872, 31.19782549263859, 28.1860702709905, 27.179102121455454, 33.487343963593126, 34.81046731976458, 23.067722649311605, 15.925335985447525, 15.021311858863665, 15.074254147692182, 16.05363470480173, 15.0606765140454, -1.2476575173610214, -14.920609804222869, -15.862693215502647, -10.51991704455093, -13.09097626438568, -11.76198930336507, -2.5427271117596235, -7.728145219017508, -9.37992095563315, -5.8180054295406896, -3.628210286023557, -4.734672799160708, 5.772265286253782, 1.750766003591988, 5.283544303150512, 13.381956189038837, 21.4052148473622, 16.96206433233892, 7.765312315712762], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 0, 2, 3, 1, 1, 1, 0, 0, 0, 2, 3, 0, 1, 0, 4, 4, 5, 3, 4, 5, 4, 1, 0, 1, 1, 3, 4, 1, 3, 3, 5, 2, 3, 2, 4, 3, 2, 1, 5, 2, 1, 3, 4, 0, 1, 4, 2, 2, 3, 1, 0, 4, 4, 0, 1, 3, 3, 4, 5, 3, 3, 3, 0, 5, 5, 2, 4, 3, 3, 2, 4, 5, 0, 2, 5, 0, 5, 1, 1, 1, 4, 2, 0, 4, 0, 2, 3, 0, 0, 4, 3, 2, 3, 4, 5, 1, 5, 1, 2, 3, 5, 5, 4, 4, 1, 0, 5, 4, 3, 2, 3, 2, 0, 0, 2, 3, 1, 4, 1, 2, 1, 2, 5, 4, 3, 5, 4, 1, 2, 1, 0, 1, 5, 4, 4, 1, 0, 0, 4, 3, 3, 4, 6, 0, 1, 4, 1, 5, 6, 2, 4, 5, 6, 3, 1], "declining": [1, 4, 2, 1, 4, 3, 4, 4, 2, 2, 2, 1, 4, 5, 6, 1, 1, 0, 0, 1, 0, 1, 3, 3, 4, 4, 2, 0, 3, 0, 0, 0, 3, 2, 3, 0, 0, 2, 3, 0, 1, 4, 3, 2, 4, 5, 0, 3, 2, 2, 3, 5, 1, 2, 5, 4, 2, 3, 0, 1, 2, 0, 0, 4, 0, 0, 4, 0, 1, 1, 1, 0, 0, 4, 2, 0, 5, 0, 4, 3, 3, 0, 4, 5, 2, 5, 4, 2, 4, 5, 2, 1, 2, 0, 0, 0, 4, 0, 1, 3, 3, 0, 0, 0, 0, 2, 5, 1, 0, 1, 2, 2, 3, 4, 3, 2, 1, 4, 2, 4, 2, 2, 1, 0, 1, 0, 0, 1, 3, 1, 3, 5, 5, 1, 3, 1, 6, 7, 7, 2, 3, 2, 2, 1, 6, 5, 2, 3, 1, 1, 5, 3, 0, 0, 4, 6]}, "constituents": [{"ticker": "AZUL3", "name": "AZUL        ON  ES  N2", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 23.66, "high": 24.77, "low": 22.4, "close": 23.5}, "weekly_return": 1.77566046}, {"ticker": "R1YA34", "name": "Ryanair Holdings plc", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 42.560001, "high": 42.959999, "low": 40.880001, "close": 40.880001}, "weekly_return": -1.06485721}, {"ticker": "AALL34", "name": "American Airlines Group Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 92.410004, "high": 95.190002, "low": 83.57, "close": 86.400002}, "weekly_return": -5.19038204}, {"ticker": "U1AL34", "name": "United Airlines Holdings, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 350.0, "high": 356.25, "low": 321.429993, "close": 322.019989}, "weekly_return": -6.71495429}, {"ticker": "S1OU34", "name": "Southwest Airlines Co.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 273.76001, "high": 273.76001, "low": 253.770004, "close": 253.770004}, "weekly_return": -7.30201829}, {"ticker": "DEAI34", "name": "Delta Air Lines, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 484.023224, "high": 484.799988, "low": 440.799988, "close": 446.0}, "weekly_return": -7.85566107}, {"ticker": "A1LK34", "name": "Alaska Air Group, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 276.079987, "high": 276.079987, "low": 253.240005, "close": 253.240005}, "weekly_return": -8.27295823}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}