{"index": {"name": "Conglomerates", "level": "industry", "country_code": "BR", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 1766.66867502, "weekly_return": 0.34322072, "constituents": 6, "advancing": 4, "declining": 1, "unchanged": 1, "trend_line": 1657.638096, "activity_lines": {"activity_5": 1747.628285, "activity_10": 1742.428474, "activity_20": 1723.200681, "activity_30": 1697.886188}, "fair_value": 1346.134824, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Conglomerates advanced 0.34% with 4 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/br/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/br/industrials/conglomerates/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Conglomerates", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1023.47243518, 1038.83869685, 1034.61412473, 1044.79218406, 1051.00363954, 1061.46612547, 1064.24601254, 1062.13907556, 1054.46751638, 1050.44114381, 1038.08582869, 1057.0013334, 1080.13721209, 1062.03822838, 1068.87527705, 1069.1180985, 1068.69731877, 1062.85864709, 1056.90350927, 1037.93213142, 1038.09304662, 1063.75963866, 1069.94009386, 1088.47813279, 1091.95165187, 1115.33604015, 1130.86952917, 1154.59101124, 1168.73241071, 1193.63633904, 1175.52289042, 1170.62742617, 1158.4069893, 1148.67231122, 1168.93870439, 1180.57460624, 1186.46400577, 1209.46580691, 1226.66814608, 1221.95796393, 1263.41403187, 1266.3634988, 1263.0708243, 1221.92034537, 1210.39915472, 1200.85010656, 1203.48510406, 1238.44405275, 1246.55959085, 1279.93117986, 1262.31011768, 1256.37991477, 1273.26705826, 1273.40022929, 1298.82158919, 1310.4788083, 1305.2231005, 1324.83862384, 1341.34909802, 1383.18181796, 1362.55942342, 1375.49566089, 1392.15203725, 1410.88562645, 1426.92968615, 1433.93906871, 1456.4996424, 1430.10676546, 1440.40457152, 1413.79172961, 1433.77376719, 1404.30794734, 1387.7177765, 1341.09061318, 1364.5707246, 1402.55181717, 1385.53588069, 1419.32017705, 1387.47873951, 1386.36670753, 1320.49430019, 1354.00442958, 1348.67894555, 1343.59597384, 1380.75112674, 1311.27807419, 1347.19094781, 1283.29483688, 1261.05758173, 1249.55179629, 1275.7793333, 1260.85312702, 1271.11427042, 1261.64171247, 1244.998347, 1208.47150547, 1240.36506591, 1249.89873886, 1317.04326226, 1328.151386, 1357.35377638, 1411.31573897, 1396.37559972, 1401.27128499, 1398.4302545, 1381.04799903, 1381.60649092, 1386.55731889, 1397.34110212, 1398.69529247, 1393.97211582, 1358.31737795, 1345.96875932, 1380.87503584, 1370.08753994, 1386.64832058, 1403.77013635, 1403.50890383, 1408.40173997, 1487.97946949, 1477.71544432, 1479.9413251, 1446.63130085, 1511.32904272, 1562.15247449, 1553.39917791, 1552.39675988, 1563.9604466, 1489.02090348, 1541.04061983, 1529.10414604, 1553.09609626, 1606.00756943, 1622.54562373, 1572.83087988, 1592.09195111, 1592.93119056, 1659.79120302, 1645.69775507, 1697.14780577, 1724.92328596, 1733.60316187, 1721.35529463, 1665.90496949, 1659.51547745, 1657.47708208, 1680.90769072, 1716.32663924, 1746.39411417, 1758.96249462, 1729.72876789, 1755.20557662, 1718.27058042, 1715.61026248, 1760.62584233, 1766.66867502], "weeklyReturn": [0.1572218, 1.501385, -0.40666295, 0.98375414, 0.59451588, 0.99547571, 0.26189127, -0.19797462, -0.72227445, -0.38183941, -1.17620251, 1.82215229, 2.18882209, -1.67561894, 0.64376672, 0.02271747, -0.03935765, -0.54633539, -0.56029443, -1.7949962, 0.01550344, 2.47247509, 0.5810011, 1.73262401, 0.31911703, 2.14152231, 1.39271829, 2.09763208, 1.22479729, 2.13084947, -1.51750144, -0.41644993, -1.04392197, -0.84035043, 1.764332, 0.99542447, 0.49885873, 1.93868512, 1.42230885, -0.38398178, 3.39259362, 0.23345213, -0.26001022, -3.25797082, -0.94287575, -0.78891729, 0.21942768, 2.90480942, 0.65530115, 2.67709536, -1.3767195, -0.4697897, 1.34411123, 0.010459, 1.996337, 0.89752274, -0.40105248, 1.50284831, 1.24622531, 3.11870489, -1.49093881, 0.94940721, 1.21093631, 1.34565685, 1.13716232, 0.4912213, 1.57332862, -1.81207576, 0.72007254, -1.84759494, 1.41336501, -2.05512338, -1.18137698, -3.3599889, 1.75082214, 2.78337296, -1.21321268, 2.43835593, -2.24342879, -0.08014768, -4.75144181, 2.53769588, -0.39331363, -0.37688523, 2.76535161, -5.03154053, 2.73876871, -4.74291421, -1.73282511, -0.91239176, 2.09895557, -1.16996771, 0.81382543, -0.74521687, -1.3191832, -2.93388675, 2.63916528, 0.76861831, 5.37199705, 0.84341373, 2.19872453, 3.97552676, -1.05859652, 0.35059946, -0.20274664, -1.24298337, 0.04043972, 0.3583385, 0.77773801, 0.09691194, -0.33768446, -2.55777985, -0.90911144, 2.59339426, -0.78120725, 1.20873887, 1.23476267, -0.01860935, 0.34861454, 5.65021522, -0.68979616, 0.15062987, -2.25076655, 4.47230347, 3.36283035, -0.56033561, -0.06453061, 0.74489248, -4.79165207, 3.49355178, -0.7745723, 1.56902002, 3.40683833, 1.02976191, -3.06399667, 1.22461172, 0.052713, 4.19729445, -0.84910969, 3.12633657, 1.6365976, 0.50320359, -0.70649774, -3.22131784, -0.38354481, -0.12283075, 1.41363093, 2.10713228, 1.75185039, 0.71967607, -1.66198693, 1.47287882, -2.10431169, -0.15482532, 2.62388147, 0.34322072], "trendLine": [1010.295038, 1011.235995, 1010.28406, 1010.289861, 1011.143473, 1012.676436, 1014.09695, 1015.310893, 1016.175945, 1016.757415, 1017.84023, 1018.328972, 1020.584596, 1022.425824, 1023.848237, 1026.355901, 1028.667181, 1031.160562, 1034.095344, 1036.412197, 1038.171663, 1041.076981, 1043.575669, 1046.64468, 1049.673807, 1053.119744, 1057.196416, 1062.166714, 1067.691531, 1073.417214, 1078.485563, 1082.878521, 1087.004949, 1090.46762, 1094.398789, 1098.369072, 1102.443005, 1107.353896, 1113.093917, 1118.811144, 1126.322084, 1133.300823, 1139.39861, 1144.728014, 1149.445477, 1153.836544, 1158.32947, 1164.182317, 1170.504186, 1178.570821, 1186.044723, 1192.465399, 1199.242965, 1205.407035, 1212.302699, 1218.807458, 1224.619244, 1230.294164, 1236.048054, 1242.366237, 1248.600788, 1255.429729, 1263.22123, 1271.961674, 1280.561374, 1289.006856, 1298.008044, 1305.362742, 1312.48729, 1318.881749, 1324.560406, 1329.158555, 1333.313453, 1337.285795, 1342.424848, 1349.148238, 1355.216597, 1361.245801, 1365.943106, 1369.490957, 1371.43043, 1374.684581, 1377.19831, 1379.538168, 1382.269153, 1382.295795, 1383.694723, 1382.30993, 1379.633547, 1375.179213, 1372.286543, 1368.465125, 1364.430533, 1359.455736, 1353.391358, 1345.875772, 1338.671286, 1332.664352, 1328.552309, 1325.69763, 1323.150297, 1323.38389, 1323.672485, 1325.678507, 1326.807158, 1326.090364, 1325.959384, 1324.867289, 1325.196034, 1325.606987, 1328.056248, 1328.200013, 1328.109673, 1329.352309, 1328.996856, 1331.509197, 1333.39517, 1337.402306, 1342.313778, 1350.261367, 1356.992571, 1364.29551, 1370.146078, 1378.468989, 1389.040793, 1400.538383, 1410.939439, 1421.408163, 1427.140751, 1434.237058, 1439.962071, 1444.688083, 1451.675815, 1459.051626, 1464.86498, 1471.899779, 1478.943935, 1488.051732, 1496.330287, 1506.278704, 1517.31041, 1529.819936, 1542.33282, 1551.833818, 1561.481416, 1570.509041, 1579.74696, 1590.174218, 1601.44063, 1610.473398, 1618.873842, 1628.049317, 1637.103959, 1643.913333, 1650.529112, 1657.638096], "activity5": [1015.554848, 1024.342573, 1029.704152, 1036.516281, 1042.611942, 1050.252579, 1056.286932, 1059.925151, 1059.171187, 1056.430077, 1049.608029, 1050.649835, 1059.886579, 1061.890453, 1065.668629, 1068.298803, 1068.719899, 1066.415039, 1063.277038, 1054.157558, 1047.154593, 1050.775496, 1056.785729, 1068.503212, 1079.27356, 1094.237402, 1109.229541, 1127.654849, 1145.150561, 1165.597298, 1173.227239, 1175.212903, 1170.474561, 1162.236927, 1162.092098, 1167.472412, 1174.479079, 1188.09724, 1204.045593, 1213.224163, 1232.686805, 1247.609974, 1256.108952, 1247.317437, 1235.002044, 1220.274222, 1210.595662, 1216.761977, 1227.275256, 1247.269782, 1256.755153, 1260.166455, 1265.680484, 1268.917369, 1278.838666, 1291.386341, 1298.970868, 1309.83769, 1322.7699, 1345.116424, 1354.964802, 1365.653218, 1377.208922, 1390.521595, 1404.54652, 1417.99138, 1434.197789, 1436.206307, 1439.117111, 1431.189039, 1430.797509, 1420.59506, 1408.342, 1383.372485, 1372.850604, 1378.270488, 1380.099857, 1394.442128, 1396.06376, 1394.222174, 1368.970052, 1360.358475, 1352.073833, 1346.804283, 1356.845302, 1344.103008, 1343.946087, 1322.944695, 1298.889825, 1276.502253, 1271.603815, 1264.096557, 1265.765536, 1265.089033, 1258.825799, 1240.690515, 1237.673606, 1239.200459, 1264.523188, 1289.855189, 1319.377784, 1356.962215, 1378.169888, 1391.244332, 1397.756564, 1393.789454, 1388.428892, 1386.699223, 1389.218701, 1392.451587, 1394.092412, 1382.986717, 1369.317423, 1369.989458, 1368.1634, 1373.764784, 1385.561694, 1394.241343, 1400.715927, 1431.881307, 1451.765884, 1466.32128, 1464.695254, 1481.760317, 1508.904703, 1528.186456, 1542.088488, 1555.01472, 1535.139161, 1534.090717, 1530.470905, 1536.468079, 1560.055788, 1586.35304, 1587.177063, 1592.302092, 1593.507681, 1614.344268, 1626.897463, 1655.057199, 1684.187634, 1707.355939, 1717.06349, 1704.183326, 1687.826184, 1673.298399, 1671.07723, 1684.175409, 1707.631323, 1729.910754, 1735.815809, 1745.396354, 1737.712041, 1729.01136, 1737.368128, 1747.628285], "activity10": [1010.274441, 1016.546917, 1020.919679, 1026.422367, 1032.174695, 1038.92155, 1045.273691, 1050.23045, 1052.762252, 1053.625994, 1051.723764, 1052.995018, 1058.142566, 1059.171697, 1061.130363, 1062.80824, 1064.270485, 1064.59022, 1063.81412, 1059.544388, 1055.531349, 1056.184833, 1057.839157, 1063.049436, 1068.410538, 1077.603777, 1088.78096, 1103.140736, 1118.403815, 1136.161628, 1147.795101, 1156.039765, 1160.11948, 1160.820766, 1164.11241, 1168.119908, 1172.012051, 1179.075531, 1188.268985, 1195.552665, 1209.858873, 1223.103328, 1234.008458, 1235.528705, 1233.622407, 1229.226092, 1224.940222, 1226.70105, 1229.410553, 1237.825956, 1241.98347, 1245.082837, 1251.434113, 1257.624216, 1267.500387, 1277.888371, 1285.327523, 1294.483352, 1305.070275, 1321.539702, 1332.382318, 1343.754262, 1355.988898, 1369.468095, 1383.36466, 1396.206421, 1410.905371, 1418.055134, 1425.163259, 1425.631678, 1429.17665, 1426.069394, 1419.421883, 1404.377329, 1394.870887, 1393.403897, 1389.413778, 1392.856509, 1390.706007, 1389.315605, 1376.447039, 1371.73085, 1366.961001, 1361.976772, 1363.702473, 1352.502521, 1349.491705, 1335.560595, 1320.059536, 1304.765082, 1296.726815, 1286.787692, 1280.407891, 1273.716074, 1265.488268, 1253.08745, 1248.354672, 1247.297578, 1259.05578, 1271.81572, 1288.456102, 1313.424579, 1332.940982, 1351.070031, 1366.14381, 1375.267508, 1381.354995, 1385.774607, 1389.670206, 1392.35206, 1392.892538, 1386.284549, 1378.394962, 1377.76846, 1375.551435, 1376.860784, 1381.181366, 1385.051476, 1389.502982, 1408.222063, 1423.451609, 1437.563255, 1443.407188, 1459.184119, 1481.829783, 1499.391849, 1513.739824, 1527.487984, 1524.693472, 1529.891288, 1531.954087, 1537.444719, 1551.225532, 1565.115514, 1567.944332, 1574.08101, 1579.666772, 1596.67191, 1609.372226, 1628.578427, 1649.996402, 1669.432188, 1683.359143, 1685.106989, 1684.904758, 1682.755826, 1683.678184, 1689.440778, 1699.642268, 1710.298076, 1714.514757, 1723.276213, 1724.929444, 1726.155066, 1734.661607, 1742.428474], "activity20": [1001.873325, 1005.405046, 1008.551095, 1012.561028, 1016.981619, 1022.280539, 1027.52241, 1032.254635, 1035.903463, 1038.761174, 1040.051641, 1042.892268, 1047.553449, 1050.085403, 1052.95598, 1055.526837, 1057.785429, 1059.201633, 1059.777459, 1058.289747, 1056.740854, 1057.566776, 1058.862641, 1061.755815, 1064.771773, 1069.819824, 1076.090732, 1084.303574, 1093.422968, 1104.370047, 1112.910153, 1120.329562, 1126.044044, 1130.4587, 1136.390946, 1142.95488, 1149.548965, 1157.772903, 1166.93703, 1174.844165, 1185.823183, 1196.010146, 1204.918741, 1208.988572, 1211.325708, 1212.189376, 1212.896785, 1216.58783, 1220.652482, 1227.524776, 1232.307946, 1236.113062, 1241.118132, 1245.588932, 1251.886872, 1258.676533, 1264.347059, 1271.320211, 1279.316394, 1290.750546, 1299.452928, 1308.915212, 1319.44414, 1331.142548, 1343.469126, 1355.432167, 1368.433886, 1377.717167, 1387.068511, 1392.962228, 1400.121565, 1403.65814, 1404.91028, 1401.176734, 1399.357053, 1400.841529, 1400.266996, 1402.527573, 1401.305721, 1399.758296, 1391.922141, 1387.477738, 1382.628485, 1377.502155, 1376.234837, 1368.570936, 1364.911409, 1355.687055, 1345.043972, 1334.159133, 1326.55425, 1318.280177, 1311.666475, 1304.705879, 1296.538529, 1285.461824, 1278.346793, 1272.83102, 1274.516733, 1277.595769, 1283.733202, 1294.834347, 1304.239711, 1313.884204, 1322.983478, 1330.343113, 1337.4237, 1344.811911, 1352.735423, 1360.138936, 1366.382415, 1368.667383, 1369.312176, 1372.924926, 1374.942518, 1377.941665, 1381.722999, 1384.701335, 1387.414179, 1397.270813, 1405.388835, 1413.145695, 1417.403383, 1427.583448, 1442.079755, 1454.962786, 1466.929628, 1479.184486, 1483.457469, 1492.248139, 1499.224168, 1507.841658, 1520.570819, 1533.636753, 1540.817136, 1548.866463, 1556.017414, 1568.635219, 1578.690399, 1592.515602, 1607.99005, 1623.113972, 1635.863518, 1642.02387, 1646.839623, 1650.997611, 1656.891475, 1665.546616, 1676.339773, 1687.104332, 1694.047003, 1702.460682, 1706.394315, 1709.54, 1716.529717, 1723.200681], "activity30": [1004.484395, 1006.325922, 1007.834188, 1010.060519, 1012.687214, 1015.933837, 1019.260906, 1022.360398, 1024.886632, 1027.09729, 1028.473317, 1030.999839, 1034.987468, 1037.661896, 1040.658635, 1043.579271, 1046.310975, 1048.516876, 1050.177712, 1050.425246, 1050.533688, 1052.184525, 1054.046662, 1056.943595, 1059.866625, 1064.102898, 1069.119013, 1075.402536, 1082.277742, 1090.403213, 1096.990676, 1102.935313, 1107.808117, 1111.786657, 1116.849307, 1122.409037, 1128.092581, 1134.997278, 1142.694972, 1149.718459, 1159.047677, 1168.082607, 1176.454865, 1181.778848, 1186.015696, 1189.332124, 1192.535257, 1197.70394, 1203.018602, 1210.078408, 1215.480944, 1220.018698, 1225.231708, 1230.016048, 1236.042793, 1242.376736, 1247.951939, 1254.417705, 1261.582539, 1271.07504, 1278.82944, 1287.016206, 1295.837, 1305.363735, 1315.361671, 1325.257006, 1336.062992, 1344.585491, 1353.297867, 1359.833637, 1367.246025, 1372.391028, 1376.169042, 1376.670795, 1378.431113, 1382.310272, 1384.657862, 1388.793577, 1390.486024, 1391.803676, 1388.642601, 1387.518343, 1385.84056, 1383.672668, 1383.750923, 1379.170853, 1376.906024, 1370.428612, 1362.60588, 1354.213509, 1347.800614, 1340.611361, 1334.330661, 1327.699124, 1320.314776, 1310.965109, 1304.157966, 1298.430705, 1297.422893, 1297.397027, 1299.439359, 1305.127452, 1309.836594, 1314.842969, 1319.53663, 1323.036039, 1326.617724, 1330.527269, 1335.202999, 1339.944886, 1344.35554, 1346.307871, 1347.454241, 1350.858458, 1353.486538, 1357.205987, 1361.867983, 1366.39145, 1370.972058, 1380.369845, 1388.592689, 1396.524866, 1401.836853, 1410.945431, 1422.795979, 1433.399745, 1443.19706, 1453.069383, 1457.431495, 1464.779874, 1470.900331, 1478.199301, 1488.60701, 1499.630868, 1506.971465, 1515.179657, 1522.988135, 1534.655701, 1544.826412, 1557.782381, 1571.888483, 1585.842854, 1598.199974, 1606.172371, 1613.119575, 1619.312843, 1626.435337, 1635.246929, 1645.325632, 1655.488333, 1663.182228, 1671.977824, 1677.79855, 1682.863473, 1690.393312, 1697.886188], "fairValue": [1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824, 1346.134824], "trendSignals": [0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 4, 2, 3, 4, 3, 3, 3, 1, 2, 2, 3, 4, 1, 4, 1, 3, 1, 0, 0, 4, 4, 2, 4, 4, 4, 5, 4, 4, 6, 0, 0, 1, 3, 4, 4, 4, 5, 5, 4, 4, 3, 3, 1, 2, 3, 2, 4, 5, 5, 2, 2, 3, 2, 5, 5, 2, 3, 4, 2, 1, 2, 4, 5, 2, 4, 4, 1, 3, 0, 2, 3, 1, 1, 4, 3, 0, 3, 4, 1, 1, 3, 2, 2, 4, 3, 4, 1, 2, 0, 3, 2, 3, 3, 3, 2, 4, 3, 4, 2, 3, 5, 0, 1, 1, 0, 3, 1, 2, 2, 1, 0, 1, 3, 2, 3, 3, 2, 3, 4, 2, 1, 0, 4, 4, 2, 2, 3, 1, 5, 2, 4, 3, 4, 2, 4, 2, 3, 3, 4, 5, 3, 3, 0, 2, 3, 4, 4, 4, 2, 2, 2, 1, 2, 3, 4], "declining": [2, 1, 2, 3, 1, 2, 2, 2, 3, 4, 4, 3, 0, 4, 1, 4, 1, 5, 5, 5, 2, 1, 3, 2, 1, 0, 1, 1, 2, 0, 6, 4, 5, 3, 2, 2, 1, 1, 1, 2, 0, 2, 2, 4, 3, 3, 1, 2, 1, 0, 4, 3, 3, 2, 0, 1, 2, 0, 1, 3, 5, 1, 2, 0, 2, 1, 2, 5, 0, 3, 2, 1, 3, 3, 0, 2, 4, 2, 2, 3, 4, 3, 3, 2, 0, 3, 2, 5, 4, 5, 3, 3, 2, 3, 3, 4, 2, 1, 1, 3, 1, 0, 3, 2, 4, 5, 1, 4, 1, 2, 3, 4, 3, 0, 2, 0, 1, 2, 2, 1, 3, 2, 4, 0, 0, 2, 2, 1, 4, 0, 3, 0, 2, 2, 3, 1, 4, 2, 2, 1, 1, 1, 3, 4, 3, 3, 1, 2, 1, 2, 4, 4, 4, 3, 2, 1]}, "constituents": [{"ticker": "HONB34", "name": "Honeywell International Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 1152.599976, "high": 1194.880005, "low": 1152.599976, "close": 1194.880005}, "weekly_return": 4.46946864}, {"ticker": "MMMC34", "name": "3M Company", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 192.600006, "high": 198.619995, "low": 189.360001, "close": 193.039993}, "weekly_return": 1.04690121}, {"ticker": "ITSA3", "name": "Ita\u00fasa S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 12.975924, "high": 13.255404, "low": 12.896072, "close": 13.065757}, "weekly_return": 0.76983229}, {"ticker": "ITSA4", "name": "Ita\u00fasa S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 12.945663, "high": 13.16525, "low": 12.805925, "close": 12.895757}, "weekly_return": 0.38850679}, {"ticker": "RPAD6", "name": "Alfa Holdings S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5}, "weekly_return": 0.0}, {"ticker": "RPAD5", "name": "Alfa Holdings S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 6.85, "high": 6.93, "low": 6.81, "close": 6.82}, "weekly_return": -4.61538462}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}