{"index": {"name": "Conglomerates", "level": "industry", "country_code": "BR", "sector": "Industrials", "industry": "Conglomerates", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 1660.59845619, "weekly_return": -0.07419126, "constituents": 6, "advancing": 2, "declining": 2, "unchanged": 2, "trend_line": 1536.292187, "activity_lines": {"activity_5": 1646.509994, "activity_10": 1621.75343, "activity_20": 1595.90377, "activity_30": 1571.683006}, "fair_value": 1249.998941, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Conglomerates declined 0.07% with 2 advancing, 2 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/industrials/conglomerates/", "api": "https://sharemaestro.com/api/structure/br/industrials/conglomerates/", "share_image": "https://sharemaestro.com/structure/br/industrials/conglomerates/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Conglomerates", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [965.92343291, 978.73390496, 968.67870663, 967.21905191, 950.28430497, 975.96774566, 996.57388813, 978.96740671, 980.77150777, 982.4150829, 980.56284286, 977.20150205, 970.72790628, 952.8170017, 958.69826457, 978.51644349, 989.11174056, 1003.70527471, 1005.4397549, 1028.15986412, 1045.3795902, 1061.16312986, 1076.76596769, 1101.67301813, 1087.25790552, 1082.8521449, 1071.16411401, 1057.06500301, 1083.35362032, 1100.02905812, 1105.06335677, 1121.89933295, 1140.20258484, 1140.06338597, 1186.47664723, 1184.07588729, 1175.02203327, 1135.52296454, 1122.6750797, 1110.93109954, 1113.85632791, 1154.61522423, 1156.31410274, 1192.56121168, 1170.06459707, 1160.3284671, 1166.85701184, 1163.83856758, 1182.09259132, 1192.27690259, 1190.76244601, 1212.23687, 1221.18646176, 1278.36807001, 1252.00005484, 1266.26394946, 1299.6212801, 1314.419381, 1327.98616029, 1330.76643407, 1362.13636656, 1338.03279436, 1349.59456238, 1319.67251344, 1322.13130422, 1289.52558883, 1271.31164618, 1220.05252988, 1236.24641999, 1257.34601825, 1241.87009203, 1264.12174148, 1239.12022571, 1232.73632625, 1158.45605922, 1188.58842144, 1187.82305481, 1191.82347236, 1229.50858729, 1157.70127718, 1203.87431052, 1136.11592565, 1133.25955134, 1122.87139718, 1138.59870056, 1122.61321595, 1137.43251398, 1126.43022701, 1102.81986317, 1084.27516333, 1121.27550518, 1123.38791346, 1195.80595216, 1207.9086621, 1239.77896304, 1297.96522834, 1281.47697071, 1286.86839227, 1255.39695059, 1241.56327666, 1242.16577827, 1249.6422768, 1261.3050083, 1247.67806472, 1242.05589228, 1219.22231166, 1202.47412667, 1239.89600062, 1243.07692652, 1261.10759131, 1279.79361416, 1279.50782061, 1284.86048101, 1371.97734001, 1360.62072368, 1363.08012507, 1340.27562292, 1345.19127362, 1386.14193166, 1398.24760271, 1399.85476244, 1414.01622078, 1344.02265081, 1396.15428096, 1384.79111326, 1410.86429307, 1443.67755529, 1469.59140127, 1415.55752338, 1430.44175978, 1411.40625776, 1484.74597034, 1468.7855419, 1507.74040137, 1535.61529862, 1544.88802421, 1530.96377472, 1475.14833693, 1464.18159787, 1472.17752345, 1501.03793236, 1542.96588318, 1581.45328411, 1582.23634103, 1571.72298641, 1611.37581192, 1568.29998079, 1561.57170014, 1588.73884752, 1581.08061474, 1572.9329974, 1594.20798578, 1608.24722385, 1645.543214, 1661.83138983, 1660.59845619], "weeklyReturn": [0.31426952, 1.32624094, -1.02736794, -0.15068513, -1.75086987, 2.70271124, 2.11135486, -1.76670106, 0.18428612, 0.16757982, -0.18853945, -0.34279708, -0.66246273, -1.84510041, 0.61724999, 2.0671967, 1.08279193, 1.47541815, 0.17280772, 2.25971861, 1.67481018, 1.50983813, 1.47035243, 2.313135, -1.30847469, -0.40521762, -1.07937459, -1.31624191, 2.48694425, 1.53924236, 0.45765142, 1.5235304, 1.63145225, -0.01220826, 4.07111235, -0.20234363, -0.76463461, -3.36155984, -1.1314509, -1.04607115, 0.26331321, 3.65925975, 0.14713807, 3.13471131, -1.88641173, -0.83210192, 0.56264626, -0.25868159, 1.56843262, 0.86154937, -0.12702222, 1.80341797, 0.73827088, 4.68246333, -2.06263093, 1.13928866, 2.63431101, 1.13864717, 1.03214997, 0.20936015, 2.35728312, -1.76954179, 0.86408704, -2.21711392, 0.18631825, -2.46614805, -1.41245298, -4.03198669, 1.32731089, 1.70674697, -1.23084068, 1.7917856, -1.97777753, -0.51519613, -6.02564112, 2.60107943, -0.06439291, 0.33678565, 3.1619712, -5.84032603, 3.98833743, -5.62836039, -0.25141574, -0.91666151, 1.40063265, -1.40396126, 1.32007158, -0.96729141, -2.09603429, -1.68157108, 3.41244945, 0.18839333, 6.44639646, 1.01209648, 2.63846944, 4.69327735, -1.27031582, 0.42071935, -2.44558355, -1.10193624, 0.04852766, 0.60189217, 0.93328561, -1.08038448, -0.45061083, -1.83836982, -1.3736777, 3.11207311, 0.2565478, 1.45048664, 1.4817152, -0.02233122, 0.41833745, 6.78025827, -0.82775539, 0.18075584, -1.67301259, 0.36676416, 3.04422567, 0.87333561, 0.114941, 1.01163769, -4.94998353, 3.87877616, -0.81389055, 1.88282403, 2.32575609, 1.79498849, -3.676796, 1.05147521, -1.33074289, 5.19621563, -1.07496021, 2.65218157, 1.84878625, 0.60384431, -0.90131125, -3.64577129, -0.74343297, 0.54610204, 1.96038918, 2.79326391, 2.49437796, 0.04951502, -0.66446171, 2.52288895, -2.67323307, -0.42901745, 1.73973103, -0.4820322, -0.51531954, 1.352568, 0.8806403, 2.31904583, 0.9898358, -0.07419126], "trendLine": [912.81363, 915.179865, 917.019052, 918.650383, 920.438373, 921.857684, 924.811593, 927.499918, 929.504609, 932.488773, 935.381945, 938.456818, 941.834246, 944.629373, 946.991806, 950.328737, 953.365661, 956.945519, 960.397434, 964.262491, 968.573258, 973.618734, 979.288155, 985.105198, 990.383429, 994.987929, 999.253867, 1002.940816, 1007.334915, 1011.905973, 1016.54397, 1021.316151, 1027.033614, 1032.795091, 1040.66817, 1047.605108, 1053.553379, 1058.771898, 1063.502017, 1067.785884, 1072.229, 1078.142791, 1084.328997, 1092.320471, 1099.366016, 1105.426416, 1111.351259, 1116.689035, 1122.577463, 1128.048031, 1132.894126, 1137.929917, 1142.743934, 1148.633769, 1154.125174, 1160.238901, 1167.85414, 1176.432619, 1184.587037, 1192.278283, 1200.847383, 1208.051832, 1215.031564, 1221.018535, 1225.540357, 1229.055347, 1232.265001, 1235.082653, 1238.868365, 1243.748862, 1248.015987, 1251.666205, 1254.426409, 1255.765579, 1255.378628, 1256.320626, 1257.019494, 1257.952325, 1259.532858, 1258.380337, 1258.817399, 1256.280034, 1253.349137, 1248.165915, 1244.38587, 1239.597512, 1234.19122, 1227.924915, 1220.419371, 1212.202996, 1204.1743, 1197.019471, 1191.893184, 1188.167722, 1185.422644, 1185.703966, 1186.04281, 1188.270005, 1188.908356, 1188.382265, 1188.392121, 1187.909472, 1188.648965, 1189.147023, 1191.933684, 1192.954814, 1193.443183, 1195.0456, 1195.497878, 1198.944755, 1201.475399, 1206.255129, 1211.308493, 1219.612024, 1227.012758, 1235.028322, 1241.789759, 1249.081794, 1258.525863, 1268.991611, 1278.277586, 1287.965196, 1292.905753, 1299.180607, 1304.014345, 1307.777647, 1313.184334, 1319.275101, 1324.613786, 1330.909736, 1336.551085, 1344.387875, 1351.303893, 1359.972637, 1369.757951, 1380.613475, 1391.563129, 1399.404874, 1406.77503, 1413.810694, 1421.185505, 1429.96744, 1439.853867, 1446.8625, 1453.899242, 1462.175765, 1469.776577, 1476.989258, 1483.742489, 1489.836922, 1495.606197, 1501.612589, 1510.420075, 1518.733039, 1527.967715, 1536.292187], "activity5": [958.126497, 966.371538, 968.894984, 969.4504, 963.315006, 966.581628, 976.047343, 978.454899, 980.777908, 982.745279, 981.953185, 979.734304, 976.649049, 968.142794, 963.460593, 966.965573, 974.138745, 985.382413, 995.00575, 1008.694273, 1023.491931, 1039.093226, 1055.092041, 1074.522493, 1082.732357, 1085.533764, 1081.940991, 1072.981782, 1074.098843, 1081.995677, 1090.7192, 1103.573967, 1119.147471, 1129.132069, 1150.807104, 1165.918712, 1172.744868, 1162.863153, 1149.010785, 1132.402978, 1121.806616, 1129.477857, 1139.075845, 1159.370126, 1167.506461, 1168.455186, 1168.48195, 1166.686446, 1170.473986, 1178.354205, 1184.248784, 1195.272573, 1206.254235, 1232.47324, 1243.484542, 1255.268931, 1273.138998, 1290.116137, 1305.400008, 1318.302764, 1336.411073, 1340.093363, 1345.068808, 1337.725224, 1331.755481, 1315.492841, 1297.999606, 1267.868075, 1251.770643, 1248.268149, 1243.926033, 1250.178167, 1248.575788, 1243.574264, 1214.046657, 1201.155834, 1191.562001, 1188.388219, 1200.929259, 1189.749712, 1194.011495, 1174.66809, 1157.819702, 1141.412858, 1137.357594, 1129.24734, 1131.494259, 1129.985976, 1121.06286, 1107.294946, 1109.482049, 1112.462469, 1140.518541, 1167.983802, 1199.066577, 1239.177853, 1262.013729, 1276.107474, 1273.63991, 1263.395235, 1253.23244, 1249.281775, 1251.340999, 1250.562135, 1248.423805, 1238.641441, 1224.805913, 1226.588886, 1230.859435, 1241.446949, 1256.993023, 1268.405746, 1276.467109, 1310.569794, 1332.293578, 1348.202955, 1350.958396, 1351.301201, 1361.272173, 1374.334062, 1385.423213, 1398.781207, 1383.891971, 1386.457853, 1384.568523, 1392.267352, 1410.169967, 1434.733108, 1432.913706, 1434.762167, 1427.222084, 1444.092441, 1452.90476, 1474.755757, 1499.752862, 1520.829305, 1528.365547, 1514.215457, 1495.985601, 1483.324973, 1484.513667, 1502.601683, 1532.718693, 1556.009725, 1567.92599, 1586.423499, 1583.206538, 1576.057878, 1579.290373, 1579.536623, 1576.443158, 1583.004211, 1592.517809, 1611.351702, 1631.82803, 1646.509994], "activity10": [948.468134, 955.74219, 959.934664, 962.734558, 961.727091, 965.000736, 971.452758, 973.732913, 975.74998, 977.534226, 978.626833, 978.842117, 977.908244, 973.680586, 970.784103, 971.337945, 973.771864, 978.994828, 984.083374, 992.854334, 1003.924431, 1016.685775, 1030.757424, 1047.429663, 1058.7745, 1066.980841, 1071.165073, 1071.293969, 1075.232436, 1080.786186, 1085.94855, 1093.086841, 1102.448701, 1110.63186, 1126.555786, 1140.239234, 1150.436095, 1151.562981, 1148.92738, 1143.441574, 1138.289408, 1140.388079, 1142.200803, 1150.310973, 1153.376344, 1154.96991, 1158.182255, 1160.994248, 1166.610325, 1172.997776, 1177.630857, 1184.770086, 1192.488847, 1209.424766, 1220.006377, 1231.691687, 1247.515866, 1263.616714, 1279.446415, 1293.129011, 1309.997239, 1319.367111, 1328.551923, 1329.96167, 1331.06748, 1324.969864, 1315.137684, 1296.500385, 1282.52319, 1274.050281, 1264.098485, 1260.379102, 1253.457826, 1247.384466, 1229.38626, 1219.84258, 1211.994963, 1206.392669, 1208.15547, 1196.984902, 1196.021154, 1183.428531, 1172.643947, 1161.895347, 1156.0038, 1147.566845, 1143.023857, 1137.396644, 1128.665607, 1118.866237, 1117.129222, 1117.278078, 1130.825268, 1145.435744, 1164.294688, 1191.893311, 1213.305852, 1233.07966, 1244.214331, 1250.05966, 1253.15475, 1255.411199, 1257.49261, 1255.905504, 1252.573104, 1245.047745, 1235.908952, 1235.01055, 1235.544543, 1239.580838, 1246.659241, 1253.001539, 1259.774038, 1281.957685, 1299.816506, 1315.966766, 1325.355156, 1333.13182, 1346.439598, 1359.347225, 1370.053609, 1381.151873, 1377.078426, 1381.407781, 1383.231526, 1389.356387, 1400.578492, 1414.632171, 1416.599688, 1420.7386, 1420.831164, 1434.048194, 1443.077332, 1456.920756, 1473.803505, 1489.629946, 1500.48791, 1499.61059, 1496.638282, 1494.235705, 1496.321644, 1504.401179, 1518.419879, 1530.532449, 1539.379029, 1554.778709, 1561.137552, 1565.59423, 1573.419056, 1577.586799, 1578.293101, 1581.560399, 1586.448612, 1597.630751, 1610.623343, 1621.75343], "activity20": [930.762353, 936.826135, 941.485714, 945.533547, 947.500661, 951.616394, 957.230049, 960.697516, 963.943193, 966.969738, 969.48556, 971.374082, 972.325106, 971.265356, 970.643558, 971.767361, 973.739291, 976.882388, 979.91806, 984.860842, 991.132824, 998.529637, 1007.019915, 1017.367591, 1025.702143, 1032.964843, 1038.605425, 1042.548042, 1048.622443, 1055.796496, 1062.889939, 1070.993948, 1080.152087, 1088.489947, 1100.356468, 1110.909686, 1119.621778, 1123.686766, 1125.900444, 1126.437383, 1126.858767, 1130.835871, 1134.529763, 1141.29696, 1145.488821, 1148.359114, 1151.482239, 1153.862212, 1157.472218, 1161.581973, 1165.108218, 1170.271556, 1175.857057, 1186.502788, 1193.978686, 1202.501034, 1213.808898, 1225.932776, 1238.49684, 1250.348021, 1264.139979, 1274.454073, 1284.995871, 1291.767566, 1298.168141, 1300.739282, 1300.960537, 1295.802569, 1291.91919, 1289.787422, 1285.871902, 1283.832218, 1279.164367, 1273.803126, 1261.584868, 1252.681806, 1244.075735, 1236.38303, 1232.863173, 1222.973465, 1218.305309, 1207.937602, 1198.259368, 1188.621954, 1181.419525, 1173.568635, 1167.923927, 1161.868901, 1154.011091, 1145.022482, 1140.381863, 1136.516686, 1140.218625, 1145.279463, 1153.493794, 1166.862422, 1178.139897, 1189.484871, 1197.379969, 1203.834297, 1209.946663, 1216.588737, 1223.800945, 1229.105608, 1233.280509, 1234.78813, 1234.240643, 1236.947421, 1239.416832, 1242.935558, 1247.391846, 1251.066067, 1254.506638, 1265.819983, 1275.270466, 1284.379741, 1291.007088, 1297.822598, 1308.260443, 1319.228613, 1329.603731, 1340.576659, 1344.1008, 1352.195965, 1358.501893, 1366.61129, 1376.933179, 1388.574465, 1393.97588, 1399.973505, 1403.351872, 1413.088246, 1420.327256, 1430.400418, 1442.481842, 1454.613074, 1464.552436, 1468.268003, 1470.320276, 1472.762448, 1477.601183, 1485.951232, 1497.352701, 1507.698125, 1516.156172, 1527.500527, 1533.787605, 1538.840455, 1546.04265, 1551.690817, 1555.845692, 1561.257582, 1567.485295, 1576.600903, 1586.611562, 1595.90377], "activity30": [921.055359, 925.30828, 928.759818, 931.998528, 934.039426, 937.621966, 942.442366, 945.93629, 949.373167, 952.786746, 955.888298, 958.586334, 960.66834, 961.376905, 962.284575, 964.318423, 966.820552, 970.068269, 973.19693, 977.568699, 982.802061, 988.775601, 995.430261, 1003.326059, 1009.916556, 1015.882279, 1020.796872, 1024.526623, 1029.714546, 1035.694813, 1041.704967, 1048.502087, 1056.172179, 1063.464423, 1073.379362, 1082.631473, 1090.85192, 1096.14028, 1100.263066, 1103.323007, 1106.295293, 1111.610534, 1116.653844, 1123.636568, 1128.652318, 1132.585379, 1136.548643, 1139.934921, 1144.154505, 1148.651244, 1152.697335, 1157.816222, 1163.187611, 1171.937556, 1178.606348, 1185.841108, 1194.83352, 1204.289342, 1214.06699, 1223.497918, 1234.456504, 1243.307176, 1252.438965, 1259.189994, 1265.713399, 1269.841478, 1272.567691, 1271.77979, 1271.854871, 1273.046978, 1272.925767, 1273.964848, 1273.15543, 1271.75607, 1265.478036, 1261.168991, 1256.749792, 1252.543597, 1250.708518, 1244.138738, 1240.62222, 1232.705996, 1224.769191, 1216.351272, 1209.28242, 1201.426119, 1194.834829, 1187.882507, 1179.811214, 1171.027716, 1165.161427, 1159.949402, 1159.87111, 1160.904367, 1164.234124, 1171.494936, 1177.67384, 1184.178716, 1188.509487, 1191.906578, 1195.376482, 1199.328105, 1204.063301, 1207.87163, 1211.285106, 1213.045662, 1213.659812, 1216.656768, 1219.755563, 1223.988447, 1229.204503, 1234.238853, 1239.310166, 1249.675898, 1258.773233, 1267.551773, 1274.341921, 1281.012987, 1289.855576, 1298.869882, 1307.312666, 1316.069997, 1319.686607, 1326.347803, 1331.871061, 1338.764606, 1347.532342, 1357.623121, 1363.83489, 1370.662501, 1375.855825, 1385.416786, 1393.442441, 1403.535119, 1414.866904, 1426.165618, 1435.865638, 1441.258232, 1445.437375, 1449.656891, 1455.284455, 1463.141253, 1472.914534, 1482.1005, 1490.156015, 1500.315794, 1507.162517, 1513.084783, 1520.294434, 1526.574313, 1531.93535, 1538.296756, 1545.17641, 1553.894032, 1563.126184, 1571.683006], "fairValue": [1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941, 1249.998941], "rateOfChange": [0.0, 1.3262409434882834, 0.2852476320715498, 0.13413268131374959, -1.6190856756507714, 1.0398663504559456, 3.173176483322344, 1.3504148833725802, 1.5371896316116673, 1.7073454715055671, 1.5155869969834377, 1.1675945272414605, 0.49739691639178374, -1.3568809662806052, -0.7480063216018081, 1.3037276196997858, 2.400636205723003, 3.9114737786385523, 4.091040826181296, 6.443205443572554, 8.225927085196135, 9.859963399280527, 11.475292036975333, 14.053866030667928, 12.561500060564878, 12.105381027741858, 10.895344031870673, 9.435693036809484, 12.157297712120167, 13.883670344965665, 14.40486058411675, 14.62761505088056, 17.706993767492392, 17.870236707876927, 24.8549135269004, 21.323260174880726, 17.906163031709095, 15.991907060127133, 14.468565899987146, 13.081641240750539, 13.593568838609459, 18.15528545625612, 19.118250877447103, 25.16162175446622, 22.047221770533096, 18.58037489503446, 17.970191232323955, 15.954214539349435, 17.56970873282902, 15.962210177350917, 13.907183301922474, 14.236617904349096, 13.412431150645219, 16.038792724535035, 15.152076474551748, 16.93784376969931, 21.32793314319968, 24.346126043070353, 22.581042365256568, 20.97557098576475, 23.263191944161562, 19.26496032774025, 18.36445385443352, 15.754310653278562, 11.43340303466615, 8.905653993287814, 8.19470700834716, 7.444108836164569, 10.116136212834475, 13.179477896570328, 11.492843458563495, 9.484243317770963, 7.161213616073932, 3.368809431039938, -0.992127945676619, 2.435513317244546, 1.7967962447205892, 2.404534920868772, 4.011191366748376, -2.8999660510818317, 1.1011318465689912, -6.279378744683784, -7.200121617240815, -12.16368559868549, -9.057615759808588, -11.34445417728745, -12.479694554364354, -14.30206802390416, -16.95547015872734, -18.522504357592947, -17.682580635320733, -16.0418251185441, -11.395171150422756, -8.46905957362591, -6.228756623275348, 0.6544763115292169, 0.7995934404081383, 5.476474229890067, 1.5490868398352902, -1.2552424997509233, 0.023809756100709532, -1.1454169487701262, 1.7903656263288257, 1.2120790271065478, 7.216487185218626, 2.57733372355137, 1.2334389201044371, 4.033527563004674, 1.103557906814333, 8.932037665353835, 6.306248333117725, 12.621238002447853, 13.377423511740318, 22.184726002960737, 19.499585148902973, 21.420281331402936, 17.833419253176604, 19.420736532495226, 25.69069328109534, 28.956896736040264, 24.844853559454084, 25.87069914477483, 12.394711565222956, 15.584424945900055, 11.696613230508683, 8.698157875491736, 12.657315604363383, 14.199043981310451, 12.757763408197638, 15.21295665478386, 13.62462905118076, 18.81367955492333, 16.44967174748988, 20.84370511942617, 23.634959438187835, 26.71093773756473, 27.31781422687931, 18.973553926487703, 17.786885641018504, 16.736869525997143, 17.28749977747115, 20.59057852764022, 23.083658302483943, 15.325253186650114, 15.51514386456225, 18.215780736825646, 17.013243691861923, 16.085476523922562, 14.615885374550087, 13.075868084854498, 12.364013725132317, 12.743260109180541, 19.65923512380987, 17.862562643758782, 20.00592536428161, 17.700792652182418], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 3, 0, 2, 1, 3, 3, 1, 3, 1, 2, 1, 0, 0, 4, 3, 2, 3, 3, 3, 5, 3, 4, 5, 0, 0, 1, 2, 4, 4, 3, 4, 4, 4, 4, 2, 2, 1, 2, 2, 2, 4, 4, 4, 1, 1, 2, 1, 4, 4, 2, 3, 3, 2, 0, 2, 4, 4, 1, 3, 4, 1, 3, 0, 1, 3, 1, 1, 3, 2, 0, 2, 4, 0, 0, 2, 2, 2, 3, 3, 4, 1, 2, 0, 2, 2, 3, 2, 2, 2, 4, 2, 4, 2, 3, 4, 0, 1, 0, 0, 3, 1, 2, 1, 0, 0, 0, 3, 2, 3, 3, 2, 3, 4, 2, 1, 0, 3, 3, 2, 2, 3, 1, 4, 2, 4, 2, 4, 2, 3, 1, 3, 2, 3, 4, 3, 2, 0, 1, 3, 4, 4, 4, 1, 2, 2, 0, 1, 2, 3, 2, 4, 4, 3, 3, 2], "declining": [2, 1, 3, 3, 4, 2, 0, 3, 1, 3, 1, 4, 4, 4, 1, 1, 2, 2, 1, 0, 0, 1, 1, 0, 5, 3, 4, 3, 1, 1, 1, 1, 1, 1, 0, 2, 2, 3, 3, 3, 1, 1, 1, 0, 4, 3, 3, 2, 0, 1, 1, 0, 1, 2, 5, 1, 1, 0, 2, 1, 1, 4, 0, 3, 2, 1, 2, 3, 0, 2, 3, 2, 1, 3, 4, 3, 2, 1, 0, 2, 1, 4, 3, 4, 3, 3, 1, 3, 3, 3, 1, 1, 1, 3, 1, 0, 3, 2, 4, 4, 1, 3, 1, 2, 3, 3, 3, 0, 1, 0, 1, 2, 2, 1, 3, 2, 3, 0, 0, 1, 1, 0, 3, 0, 2, 0, 2, 1, 3, 1, 4, 1, 2, 1, 1, 1, 3, 3, 3, 2, 0, 1, 0, 3, 3, 3, 4, 3, 2, 1, 2, 0, 0, 0, 1, 2]}, "constituents": [{"ticker": "ITSA4", "name": "Ita\u00fasa S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 13.55, "high": 14.19, "low": 13.18, "close": 14.17}, "weekly_return": 4.19117647}, {"ticker": "ITSA3", "name": "Ita\u00fasa S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 13.61, "high": 14.21, "low": 13.26, "close": 14.11}, "weekly_return": 3.75}, {"ticker": "RPAD5", "name": "Alfa Holdings S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 7.0, "high": 7.0, "low": 7.0, "close": 7.0}, "weekly_return": 0.0}, {"ticker": "RPAD6", "name": "Alfa Holdings S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 6.5, "high": 6.5, "low": 6.5, "close": 6.5}, "weekly_return": 0.0}, {"ticker": "MMMC34", "name": "3M Company", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 209.839996, "high": 209.839996, "low": 198.429993, "close": 201.149994}, "weekly_return": -3.1815562}, {"ticker": "HONB34", "name": "Honeywell International Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 1157.869995, "high": 1157.869995, "low": 1138.199951, "close": 1143.420044}, "weekly_return": -5.20476783}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}