{"index": {"name": "Farm & Heavy Construction Machinery", "level": "industry", "country_code": "BR", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 3152.0093908, "weekly_return": 0.48550018, "constituents": 9, "advancing": 6, "declining": 3, "unchanged": 0, "trend_line": 3257.612431, "activity_lines": {"activity_5": 3188.913069, "activity_10": 3260.155663, "activity_20": 3307.261971, "activity_30": 3300.870999}, "fair_value": 2795.896872, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Farm & Heavy Construction Machinery advanced 0.49% with 6 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/industrials/farm-heavy-construction-machinery/", "api": "https://sharemaestro.com/api/structure/br/industrials/farm-heavy-construction-machinery/", "share_image": "https://sharemaestro.com/structure/br/industrials/farm-heavy-construction-machinery/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Farm & Heavy Construction Machinery", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1973.11281715, 2014.26260852, 2051.09517172, 2085.23744496, 2065.90303046, 2076.92367898, 2127.49995709, 2118.04771659, 2281.11895815, 2313.614321, 2292.54936088, 2300.70768405, 2380.42351405, 2348.45075006, 2351.15826843, 2274.09152448, 2275.53682555, 2224.37034705, 2185.05583562, 2157.45038131, 2145.00071357, 2201.96343821, 2205.97143403, 2266.50301069, 2272.63556686, 2281.75805914, 2384.26982609, 2494.29736535, 2557.64238235, 2575.56065093, 2570.24192744, 2546.07867794, 2500.67512504, 2568.96737546, 2600.78836351, 2573.13932559, 2559.53889376, 2555.84394086, 2644.49885558, 2699.60862631, 2777.49399402, 2858.00589, 2884.98257977, 2877.83817524, 2853.40569825, 2801.88375336, 2696.41023349, 2702.72936832, 2637.48534068, 2620.40892923, 2598.10928846, 2549.06551869, 2525.39766646, 2486.49309109, 2543.8129066, 2657.7325741, 2703.27492192, 2743.53118783, 2767.61928146, 2731.22320088, 2700.98829745, 2744.52809219, 2711.58170039, 2769.88380753, 2832.54274292, 2825.79002263, 2845.09816854, 2814.77532934, 2867.10438538, 2829.57656409, 2838.0397435, 2943.10887398, 2899.20621491, 2887.18254191, 2898.32016698, 3042.27829501, 3102.86786151, 3089.66458853, 3025.79728601, 2981.6517262, 2962.9041103, 2947.74808407, 2916.94233534, 2841.98372479, 2898.48794297, 3023.18357375, 3041.60148038, 2957.20110659, 3062.51462668, 2995.96095926, 2915.84129449, 2914.85145847, 2901.14327024, 2882.65005967, 2795.3064278, 2677.13381713, 2613.55463612, 2682.7955499, 2766.92063808, 2788.37315053, 2782.56302592, 2874.30884117, 2826.74553919, 2941.30913229, 2930.04237215, 2937.8100316, 2963.14928097, 2983.14605239, 3033.98696833, 2974.76188391, 2944.57492551, 2928.57835759, 2943.73368372, 2849.45343977, 2839.2930021, 2922.71885327, 2977.58742834, 2960.27761255, 2995.33690346, 3025.74360009, 2916.38966997, 2895.43930237, 2795.39710826, 2879.22860155, 2942.63574109, 3011.7456964, 2982.86480151, 3001.71643005, 2977.58800306, 3115.98545504, 3095.93427999, 3102.6500994, 3069.09223331, 3147.78642347, 3112.06395749, 3235.63237525, 3246.9393769, 3405.74090102, 3397.37960577, 3440.68733526, 3472.74631747, 3613.09975794, 3649.27187011, 3398.16776388, 3199.69167366, 3132.26099138, 3239.27887838, 3304.58180232, 3433.08323875, 3443.47360354, 3366.83429409, 3367.70918451, 3303.1490954, 3184.17348073, 3136.78031657, 3152.0093908], "weeklyReturn": [3.01222952, 2.08552654, 1.82858794, 1.66458747, -0.92720446, 0.5334543, 2.43515343, -0.44428863, 7.69912974, 1.42453609, -0.91047846, 0.35586249, 3.46483956, -1.34315443, 0.11528955, -3.27782034, 0.0635551, -2.24854539, -1.7674445, -1.26337524, -0.57705465, 2.65560399, 0.18201918, 2.74398733, 0.27057348, 0.40140586, 4.49266593, 4.61472683, 2.53959363, 0.70057756, -0.20650741, -0.94011576, -1.78327376, 2.73095252, 1.23866844, -1.06310218, -0.52855404, -0.1443601, 3.46871393, 2.08394005, 2.88506145, 2.8987244, 0.94389903, -0.24764117, -0.84898717, -1.80562985, -3.76437887, 0.23435361, -2.41400521, -0.64745048, -0.8509985, -1.88767155, -0.92849133, -1.54053264, 2.30524733, 4.4783037, 1.71357902, 1.48916655, 0.87799598, -1.31506818, -1.10700961, 1.61199494, -1.20043923, 2.15011435, 2.26215032, -0.23839782, 0.68328311, -1.06579237, 1.85908465, -1.30891018, 0.29909703, 3.70217263, -1.49171033, -0.41472293, 0.38576103, 4.9669505, 1.99158527, -0.42551838, -2.06712738, -1.45897281, -0.62876612, -0.51152605, -1.04506043, -2.56976662, 1.9881964, 4.30209244, 0.60922224, -2.77486628, 3.56125662, -2.1731706, -2.67425597, -0.03394684, -0.47028771, -0.63744562, -3.02997693, -4.2275369, -2.37489738, 2.64930041, 3.1357249, 0.77532084, -0.20836969, 3.29716935, -1.65477353, 4.05284422, -0.38305257, 0.265104, 0.86252171, 0.6748486, 1.70427177, -1.95205467, -1.0147689, -0.54325559, 0.51749772, -3.20274366, -0.35657497, 2.93826143, 1.8773128, -0.58133695, 1.18432443, 1.01513444, -3.61411754, -0.71836654, -3.45516461, 2.99891178, 2.20222665, 2.34857323, -0.95894202, 0.63199742, -0.803821, 4.64797184, -0.64349386, 0.21692384, -1.08158719, 2.56408684, -1.13484402, 3.97062591, 0.34945261, 4.89080656, -0.24550591, 1.2747392, 0.93176099, 4.04156905, 1.00113793, -6.88093722, -5.84067957, -2.10741187, 3.41663378, 2.01597104, 3.88858392, 0.30265403, -2.22563952, 0.02598555, -1.91703278, -3.60188448, -1.48839768, 0.48550018], "trendLine": [1689.343462, 1703.48818, 1717.582953, 1733.125709, 1750.294113, 1770.045586, 1786.409066, 1801.635559, 1823.768913, 1846.309679, 1867.836659, 1888.020749, 1911.75402, 1933.376761, 1953.560852, 1972.685561, 1990.922624, 2008.048274, 2025.997153, 2044.025263, 2060.913342, 2081.09956, 2098.997858, 2118.407168, 2138.772477, 2157.596596, 2176.90834, 2197.725552, 2220.735603, 2242.740421, 2262.644725, 2280.371927, 2295.357926, 2311.482257, 2329.311768, 2345.85229, 2360.253587, 2374.846795, 2386.959458, 2399.825935, 2415.990756, 2434.567363, 2451.385999, 2469.032246, 2485.773827, 2503.366901, 2517.396015, 2533.341316, 2548.422299, 2563.854251, 2578.95787, 2590.527939, 2601.17548, 2608.508483, 2617.547728, 2630.080211, 2640.713715, 2649.021509, 2656.020739, 2661.20949, 2665.567703, 2672.182683, 2679.212902, 2685.910117, 2693.635263, 2702.056953, 2711.575595, 2720.206641, 2727.626826, 2731.95909, 2733.977282, 2736.814048, 2737.288169, 2737.599648, 2739.096797, 2747.109949, 2760.658536, 2773.556377, 2786.500108, 2798.541535, 2810.701362, 2823.990781, 2837.04227, 2848.891958, 2860.714459, 2872.896159, 2884.173711, 2891.296042, 2901.125886, 2909.950478, 2917.112245, 2922.789691, 2929.10841, 2932.867285, 2931.626074, 2926.670867, 2918.95275, 2914.553424, 2911.213965, 2909.840518, 2907.991294, 2905.69796, 2903.282604, 2905.086824, 2906.14423, 2902.661955, 2898.004669, 2894.454051, 2894.727041, 2894.497379, 2893.886406, 2893.247415, 2894.14046, 2894.389451, 2892.416286, 2889.067462, 2886.93366, 2887.036211, 2884.796953, 2885.789708, 2885.807987, 2885.160915, 2881.636043, 2881.521995, 2886.432972, 2897.586701, 2909.89704, 2920.527736, 2927.549981, 2938.470391, 2948.9161, 2956.527475, 2964.605698, 2971.488275, 2977.555661, 2987.483072, 2996.942742, 3011.029237, 3023.142325, 3038.673173, 3056.278887, 3079.096267, 3102.614206, 3120.904684, 3132.917973, 3139.902711, 3148.625759, 3160.102565, 3174.69411, 3188.618443, 3203.633264, 3219.375593, 3236.30066, 3246.465489, 3252.936975, 3257.612431], "activity5": [1911.582037, 1954.298355, 1995.335853, 2035.666497, 2055.025899, 2068.026387, 2090.96491, 2103.20353, 2165.335728, 2225.240945, 2261.610424, 2286.324297, 2326.062933, 2337.65226, 2345.655308, 2325.466511, 2306.990003, 2273.13606, 2236.580824, 2201.716764, 2175.616675, 2177.110214, 2184.844644, 2213.982861, 2239.735451, 2260.84986, 2307.017702, 2377.70763, 2450.290836, 2509.437506, 2546.616263, 2556.508345, 2540.478654, 2546.787861, 2562.949065, 2568.212076, 2568.748449, 2567.155824, 2591.436916, 2629.052499, 2686.041855, 2756.244864, 2815.542303, 2850.515699, 2861.78898, 2845.635142, 2792.69748, 2752.63924, 2702.983205, 2663.658556, 2632.43381, 2598.446106, 2566.392098, 2533.192012, 2529.164682, 2568.216975, 2618.475165, 2671.871484, 2718.754932, 2734.764607, 2728.201962, 2733.268867, 2724.60343, 2737.501994, 2771.135902, 2795.764267, 2818.508565, 2824.440579, 2840.936036, 2838.440847, 2838.964464, 2873.694476, 2887.256221, 2891.181349, 2897.480476, 2947.182738, 3003.465619, 3044.69681, 3051.941675, 3035.230371, 3006.714424, 2978.43808, 2950.234472, 2908.559478, 2897.97346, 2934.496905, 2973.141021, 2977.394786, 3014.069139, 3013.856877, 2980.439859, 2953.849047, 2931.138841, 2906.00142, 2863.740427, 2795.465532, 2721.911408, 2691.524044, 2703.734891, 2730.81187, 2756.414359, 2805.570172, 2821.487939, 2865.996903, 2895.124381, 2917.396464, 2937.765163, 2958.876757, 2986.508622, 2988.22027, 2976.888297, 2959.773142, 2950.014491, 2911.456583, 2881.814097, 2889.011488, 2915.955475, 2933.862252, 2962.352531, 2991.252811, 2971.271741, 2944.729161, 2890.315724, 2874.838153, 2888.236847, 2930.212718, 2956.204555, 2982.651902, 2987.301818, 3031.526925, 3057.511659, 3080.122428, 3083.561554, 3108.740358, 3110.665111, 3154.04077, 3191.872223, 3273.018232, 3328.933898, 3382.645929, 3425.136062, 3498.603079, 3559.716774, 3520.893703, 3415.859391, 3304.414563, 3251.341385, 3244.957241, 3304.386246, 3364.951009, 3383.717206, 3387.136813, 3360.47437, 3294.248902, 3228.819697, 3188.913069], "activity10": [1837.191684, 1880.532118, 1922.971461, 1964.671714, 1995.565459, 2021.113382, 2049.313553, 2069.929998, 2115.68182, 2159.818651, 2192.885522, 2221.627788, 2259.655748, 2285.88269, 2307.816212, 2310.55114, 2309.96398, 2297.382245, 2275.719278, 2250.783739, 2226.423969, 2215.103761, 2206.307629, 2211.689094, 2219.675528, 2230.748283, 2260.320149, 2307.920059, 2362.129481, 2412.822469, 2454.946411, 2484.945377, 2500.43251, 2522.978168, 2545.810108, 2557.648535, 2561.716315, 2561.925576, 2577.134883, 2600.78494, 2636.340555, 2682.766477, 2728.425848, 2765.798828, 2793.113707, 2806.467917, 2796.486134, 2785.164715, 2759.310101, 2730.478203, 2699.03182, 2661.929928, 2626.141887, 2589.818195, 2571.031653, 2578.586737, 2597.043179, 2622.69413, 2651.982882, 2672.288094, 2685.081245, 2703.920196, 2713.215028, 2729.72508, 2752.475106, 2768.747732, 2785.47534, 2794.1111, 2810.965885, 2819.188611, 2827.161853, 2851.746729, 2864.738744, 2872.133281, 2879.420137, 2911.685245, 2951.030488, 2983.288413, 2998.936116, 3003.672027, 3002.234278, 2995.770627, 2983.621581, 2957.521222, 2942.516154, 2950.179968, 2961.539669, 2958.667782, 2977.352235, 2983.268433, 2974.357251, 2966.121786, 2955.992044, 2942.787156, 2912.96222, 2863.527382, 2808.824507, 2774.493559, 2760.447273, 2755.67588, 2753.622425, 2770.673268, 2779.813377, 2811.135915, 2839.343424, 2866.51349, 2893.551124, 2917.868269, 2945.968298, 2958.444379, 2962.043036, 2959.787555, 2959.300869, 2939.545264, 2919.61241, 2916.497881, 2923.633842, 2927.360051, 2937.876467, 2954.624102, 2950.562264, 2943.203727, 2918.258228, 2911.251848, 2915.232673, 2929.899984, 2937.697554, 2948.826741, 2954.815508, 2986.290155, 3012.478373, 3036.623202, 3050.899131, 3074.50682, 3086.736646, 3118.352943, 3147.954393, 3201.62749, 3246.434453, 3291.482974, 3336.45673, 3400.098166, 3461.035446, 3465.768713, 3429.863031, 3380.103994, 3351.682233, 3335.273014, 3344.066948, 3354.100883, 3350.149738, 3348.283338, 3339.140386, 3314.658646, 3285.450772, 3260.155663], "activity20": [1765.241512, 1792.27201, 1821.290954, 1851.739306, 1878.51072, 1904.806635, 1934.126132, 1960.645058, 2000.754356, 2040.936881, 2075.794137, 2108.313181, 2145.070253, 2175.394676, 2202.813972, 2219.61033, 2233.891684, 2241.058995, 2242.793546, 2240.386078, 2235.640383, 2235.501196, 2234.849909, 2239.226028, 2243.323031, 2247.304402, 2260.073396, 2282.098491, 2308.364779, 2335.02079, 2359.922893, 2381.201388, 2396.987303, 2418.704614, 2442.402417, 2462.278263, 2479.434793, 2494.887031, 2517.204149, 2542.581993, 2572.795785, 2607.665504, 2641.98042, 2672.38153, 2697.544617, 2715.035281, 2720.004058, 2724.088275, 2720.966241, 2715.837678, 2708.371777, 2696.102339, 2681.564596, 2663.203929, 2650.695027, 2649.306929, 2651.853373, 2657.549289, 2664.645561, 2667.689251, 2667.702881, 2672.227471, 2674.15468, 2682.46019, 2697.247285, 2711.490611, 2727.458969, 2739.8314, 2756.653999, 2768.809095, 2780.774171, 2801.603306, 2816.374838, 2828.221218, 2839.220279, 2862.241508, 2889.202001, 2913.002217, 2929.071578, 2939.707181, 2947.36478, 2952.33173, 2953.397085, 2946.345616, 2944.332169, 2953.880472, 2964.242891, 2965.63145, 2976.371649, 2979.84288, 2974.891359, 2969.475084, 2962.887827, 2954.530088, 2937.875491, 2910.456901, 2878.721935, 2855.911404, 2843.050257, 2833.464953, 2824.246679, 2824.624867, 2820.822929, 2828.361317, 2834.353702, 2840.935605, 2850.337311, 2862.017053, 2878.41524, 2889.308788, 2897.428336, 2903.887575, 2911.724811, 2910.380166, 2908.225939, 2913.807571, 2923.445329, 2929.701044, 2937.974395, 2948.055926, 2946.592462, 2942.496455, 2928.771998, 2923.180771, 2923.923942, 2931.189044, 2935.35151, 2941.215486, 2944.693087, 2961.619963, 2975.964711, 2990.228301, 3000.466991, 3017.603421, 3029.917078, 3052.700246, 3075.070207, 3111.281494, 3144.575214, 3180.07899, 3216.660081, 3263.958848, 3311.285147, 3330.6307, 3328.602629, 3318.928512, 3318.872692, 3323.81518, 3339.553683, 3354.11272, 3359.813307, 3364.307218, 3361.390362, 3346.027939, 3325.97861, 3307.261971], "activity30": [1732.703216, 1753.665741, 1776.091999, 1799.811643, 1821.281148, 1842.354023, 1865.415596, 1886.811638, 1917.74605, 1949.34898, 1978.138637, 2006.0658, 2037.83372, 2066.007703, 2092.961348, 2113.640747, 2133.179538, 2148.240681, 2159.660524, 2168.141377, 2174.655923, 2183.755929, 2191.812179, 2202.618963, 2212.569182, 2221.794058, 2236.418138, 2256.894849, 2280.11529, 2303.007228, 2324.136358, 2342.422419, 2356.635529, 2374.287751, 2392.952661, 2408.683471, 2422.469704, 2435.088436, 2452.485344, 2472.656258, 2497.021939, 2525.539044, 2554.598091, 2582.111134, 2606.909421, 2627.30361, 2639.758019, 2651.715009, 2658.433979, 2663.078277, 2665.28828, 2663.359741, 2659.157788, 2651.758924, 2647.585016, 2650.177587, 2654.899826, 2661.533211, 2669.184681, 2674.036452, 2676.602827, 2681.697046, 2684.238918, 2690.088654, 2699.548823, 2708.074937, 2717.303402, 2723.96145, 2733.438723, 2740.016126, 2746.860039, 2760.3524, 2770.829314, 2780.499918, 2790.868984, 2810.429081, 2833.381204, 2854.607401, 2870.881008, 2883.471435, 2894.075472, 2902.917196, 2908.914071, 2909.232874, 2912.432615, 2922.914494, 2933.798708, 2938.510153, 2949.556513, 2955.674905, 2956.054957, 2955.9091, 2954.512557, 2951.515244, 2942.64035, 2926.221495, 2906.020448, 2890.784499, 2881.259803, 2873.33459, 2865.123138, 2862.950077, 2857.856372, 2860.309697, 2861.919732, 2863.962687, 2867.865095, 2873.358088, 2882.360211, 2887.52375, 2890.754559, 2892.99275, 2896.249928, 2893.366895, 2889.812285, 2891.767289, 2897.478255, 2902.210123, 2909.197264, 2918.290596, 2920.264787, 2920.886163, 2915.094949, 2914.93963, 2918.882453, 2926.967145, 2932.468958, 2938.392789, 2942.074097, 2954.231224, 2964.390185, 2974.308507, 2981.57075, 2993.388861, 3002.45826, 3019.10837, 3035.847487, 3062.221562, 3087.147392, 3114.08578, 3142.090499, 3178.014426, 3214.799949, 3233.86792, 3238.950952, 3238.908566, 3245.319932, 3255.381612, 3272.993268, 3290.333881, 3301.831677, 3312.417221, 3317.821963, 3314.458919, 3307.382456, 3300.870999], "fairValue": [2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872, 2795.896872], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0], "advancing": [7, 5, 5, 5, 3, 4, 7, 3, 8, 6, 2, 5, 8, 1, 4, 0, 6, 2, 1, 3, 5, 5, 2, 7, 6, 6, 6, 7, 8, 5, 5, 2, 2, 6, 5, 4, 4, 3, 7, 7, 8, 7, 5, 4, 3, 3, 0, 6, 2, 3, 3, 3, 3, 3, 8, 8, 6, 8, 4, 2, 4, 6, 2, 8, 6, 4, 6, 2, 6, 1, 4, 7, 2, 4, 6, 8, 6, 3, 0, 2, 5, 2, 3, 1, 5, 8, 6, 1, 7, 1, 4, 3, 3, 3, 2, 2, 3, 5, 7, 5, 5, 8, 0, 7, 3, 5, 6, 3, 8, 1, 3, 4, 3, 4, 6, 8, 6, 5, 7, 6, 1, 3, 1, 6, 7, 5, 2, 7, 4, 5, 3, 4, 2, 7, 3, 7, 4, 7, 5, 3, 7, 7, 5, 1, 2, 1, 8, 7, 8, 4, 3, 4, 3, 3, 2, 6], "declining": [1, 3, 3, 2, 4, 4, 1, 5, 1, 3, 7, 4, 0, 6, 4, 8, 3, 6, 6, 5, 4, 3, 6, 2, 3, 3, 1, 2, 0, 2, 3, 6, 7, 3, 3, 5, 4, 5, 1, 1, 1, 2, 4, 5, 5, 6, 9, 3, 7, 6, 6, 5, 6, 6, 1, 0, 3, 1, 4, 6, 5, 3, 7, 0, 3, 4, 2, 6, 3, 7, 4, 1, 6, 4, 2, 1, 2, 5, 8, 6, 4, 7, 6, 7, 3, 0, 3, 7, 1, 7, 4, 5, 5, 5, 6, 6, 6, 3, 2, 4, 4, 1, 8, 1, 5, 4, 2, 6, 0, 7, 5, 4, 5, 4, 3, 0, 3, 4, 1, 3, 8, 6, 8, 2, 2, 3, 6, 2, 4, 3, 6, 3, 7, 1, 5, 1, 4, 2, 4, 5, 2, 1, 3, 8, 6, 7, 0, 2, 1, 5, 6, 5, 6, 6, 7, 3]}, "constituents": [{"ticker": "DEEC34", "name": "Deere & Company", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 89.330002, "high": 92.160004, "low": 88.089996, "close": 91.620003}, "weekly_return": 3.59565912}, {"ticker": "P1AC34", "name": "PACCAR Inc", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 276.73999, "high": 284.630005, "low": 276.73999, "close": 284.630005}, "weekly_return": 2.85105705}, {"ticker": "POMO4", "name": "Marcopolo S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 5.98, "high": 6.34, "low": 5.98, "close": 6.06}, "weekly_return": 2.19224283}, {"ticker": "RAPT4", "name": "Randoncorp S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 5.07, "high": 5.27, "low": 5.07, "close": 5.18}, "weekly_return": 2.16962525}, {"ticker": "RAPT3", "name": "Randoncorp S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 5.04, "high": 5.25, "low": 4.97, "close": 5.09}, "weekly_return": 2.00400802}, {"ticker": "POMO3", "name": "Marcopolo S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 5.92, "high": 6.2, "low": 5.92, "close": 5.97}, "weekly_return": 1.01522843}, {"ticker": "KEPL3", "name": "Kepler Weber S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 7.09, "high": 7.17, "low": 6.95, "close": 7.04}, "weekly_return": -0.14184397}, {"ticker": "CATP34", "name": "Caterpillar Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 270.5, "high": 288.420013, "low": 270.5, "close": 274.01001}, "weekly_return": -0.44687547}, {"ticker": "MTSA4", "name": "METISA Metal\u00fargica Timboense S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 53.240002, "high": 53.240002, "low": 46.5, "close": 48.290001}, "weekly_return": -8.86959959}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}