{"index": {"name": "Farm & Heavy Construction Machinery", "level": "industry", "country_code": "BR", "sector": "Industrials", "industry": "Farm & Heavy Construction Machinery", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 3151.42988685, "weekly_return": -0.13724918, "constituents": 9, "advancing": 5, "declining": 4, "unchanged": 0, "trend_line": 3274.893643, "activity_lines": {"activity_5": 3148.959111, "activity_10": 3143.825675, "activity_20": 3203.709514, "activity_30": 3249.120015}, "fair_value": 2837.747132, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Farm & Heavy Construction Machinery declined 0.14% with 5 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/industrials/farm-heavy-construction-machinery/", "api": "https://sharemaestro.com/api/structure/br/industrials/farm-heavy-construction-machinery/", "share_image": "https://sharemaestro.com/structure/br/industrials/farm-heavy-construction-machinery/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Farm & Heavy Construction Machinery", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2127.49995709, 2118.04771659, 2281.11895815, 2313.614321, 2292.54936088, 2300.70768405, 2380.42351405, 2348.45075006, 2351.15826843, 2274.09152448, 2275.53682555, 2224.37034705, 2185.05583562, 2157.45038131, 2145.00071357, 2201.96343821, 2205.97143403, 2266.50301069, 2272.63556686, 2281.75805914, 2384.26982609, 2494.29736535, 2557.64238235, 2575.56065093, 2570.24192744, 2546.07867794, 2500.67512504, 2568.96737546, 2600.78836351, 2573.13932559, 2559.53889376, 2555.84394086, 2644.49885558, 2699.60862631, 2777.49399402, 2858.00589, 2884.98257977, 2877.83817524, 2853.40569825, 2801.88375336, 2696.41023349, 2702.72936832, 2637.48534068, 2620.40892923, 2598.10928846, 2549.06551869, 2525.39766646, 2486.49309109, 2543.8129066, 2657.7325741, 2703.27492192, 2743.53118783, 2767.61928146, 2731.22320088, 2700.98829745, 2744.52809219, 2711.58170039, 2769.88380753, 2832.54274292, 2825.79002263, 2845.09816854, 2814.77532934, 2867.10438538, 2829.57656409, 2838.0397435, 2943.10887398, 2899.20621491, 2887.18254191, 2898.32016698, 3042.27829501, 3102.86786151, 3089.66458853, 3025.79728601, 2981.6517262, 2962.9041103, 2947.74808407, 2916.94233534, 2841.98372479, 2898.48794297, 3023.18357375, 3041.60148038, 2957.20110659, 3062.51462668, 2995.96095926, 2915.84129449, 2914.85145847, 2901.14327024, 2882.65005967, 2795.3064278, 2677.13381713, 2613.55463612, 2682.7955499, 2766.92063808, 2788.37315053, 2782.56302592, 2874.30884117, 2826.74553919, 2941.30913229, 2930.04237215, 2937.8100316, 2963.14928097, 2983.14605239, 3033.98696833, 2974.76188391, 2944.57492551, 2928.57835759, 2943.73368372, 2849.45343977, 2839.2930021, 2922.71885327, 2977.58742834, 2960.27761255, 2995.33690346, 3025.74360009, 2916.38966997, 2895.43930237, 2795.39710826, 2879.22860155, 2942.63574109, 3011.7456964, 2982.86480151, 3001.71643005, 2977.58800306, 3115.98545504, 3095.93427999, 3102.6500994, 3069.09223331, 3147.78642347, 3112.06395749, 3235.63237525, 3246.9393769, 3405.74090102, 3397.37960577, 3440.68733526, 3472.74631747, 3613.09975794, 3649.27187011, 3398.16776388, 3199.69167366, 3132.26099138, 3239.27887838, 3304.58180232, 3433.0622952, 3443.45259485, 3366.81377561, 3367.01682089, 3302.47005323, 3183.53868183, 3136.15495412, 3151.38098125, 3078.59098595, 3115.3551145, 3153.24462596, 3144.11609837, 3155.76114317, 3151.42988685], "weeklyReturn": [2.43515343, -0.44428863, 7.69912974, 1.42453609, -0.91047846, 0.35586249, 3.46483956, -1.34315443, 0.11528955, -3.27782034, 0.0635551, -2.24854539, -1.7674445, -1.26337524, -0.57705465, 2.65560399, 0.18201918, 2.74398733, 0.27057348, 0.40140586, 4.49266593, 4.61472683, 2.53959363, 0.70057756, -0.20650741, -0.94011576, -1.78327376, 2.73095252, 1.23866844, -1.06310218, -0.52855404, -0.1443601, 3.46871393, 2.08394005, 2.88506145, 2.8987244, 0.94389903, -0.24764117, -0.84898717, -1.80562985, -3.76437887, 0.23435361, -2.41400521, -0.64745048, -0.8509985, -1.88767155, -0.92849133, -1.54053264, 2.30524733, 4.4783037, 1.71357902, 1.48916655, 0.87799598, -1.31506818, -1.10700961, 1.61199494, -1.20043923, 2.15011435, 2.26215032, -0.23839782, 0.68328311, -1.06579237, 1.85908465, -1.30891018, 0.29909703, 3.70217263, -1.49171033, -0.41472293, 0.38576103, 4.9669505, 1.99158527, -0.42551838, -2.06712738, -1.45897281, -0.62876612, -0.51152605, -1.04506043, -2.56976662, 1.9881964, 4.30209244, 0.60922224, -2.77486628, 3.56125662, -2.1731706, -2.67425597, -0.03394684, -0.47028771, -0.63744562, -3.02997693, -4.2275369, -2.37489738, 2.64930041, 3.1357249, 0.77532084, -0.20836969, 3.29716935, -1.65477353, 4.05284422, -0.38305257, 0.265104, 0.86252171, 0.6748486, 1.70427177, -1.95205467, -1.0147689, -0.54325559, 0.51749772, -3.20274366, -0.35657497, 2.93826143, 1.8773128, -0.58133695, 1.18432443, 1.01513444, -3.61411754, -0.71836654, -3.45516461, 2.99891178, 2.20222665, 2.34857323, -0.95894202, 0.63199742, -0.803821, 4.64797184, -0.64349386, 0.21692384, -1.08158719, 2.56408684, -1.13484402, 3.97062591, 0.34945261, 4.89080656, -0.24550591, 1.2747392, 0.93176099, 4.04156905, 1.00113793, -6.88093722, -5.84067957, -2.10741187, 3.41663378, 2.01597104, 3.88795014, 0.30265398, -2.22563886, 0.00603078, -1.91703134, -3.60128539, -1.48839805, 0.48549984, -2.30978088, 1.19418684, 1.21621806, -0.28949633, 0.37037579, -0.13724918], "trendLine": [1786.409066, 1801.635559, 1823.768913, 1846.309679, 1867.836659, 1888.020749, 1911.75402, 1933.376761, 1953.560852, 1972.685561, 1990.922624, 2008.048274, 2025.997153, 2044.025263, 2060.913342, 2081.09956, 2098.997858, 2118.407168, 2138.772477, 2157.596596, 2176.90834, 2197.725552, 2220.735603, 2242.740421, 2262.644725, 2280.371927, 2295.357926, 2311.482257, 2329.311768, 2345.85229, 2360.253587, 2374.846795, 2386.959458, 2399.825935, 2415.990756, 2434.567363, 2451.385999, 2469.032246, 2485.773827, 2503.366901, 2517.396015, 2533.341316, 2548.422299, 2563.854251, 2578.95787, 2590.527939, 2601.17548, 2608.508483, 2617.547728, 2630.080211, 2640.713715, 2649.021509, 2656.020739, 2661.20949, 2665.567703, 2672.182683, 2679.212902, 2685.910117, 2693.635263, 2702.056953, 2711.575595, 2720.206641, 2727.626826, 2731.95909, 2733.977282, 2736.814048, 2737.288169, 2737.599648, 2739.096797, 2747.109949, 2760.658536, 2773.556377, 2786.500108, 2798.541535, 2810.701362, 2823.990781, 2837.04227, 2848.891958, 2860.714459, 2872.896159, 2884.173711, 2891.296042, 2901.125886, 2909.950478, 2917.112245, 2922.789691, 2929.10841, 2932.867285, 2931.626074, 2926.670867, 2918.95275, 2914.553424, 2911.213965, 2909.840518, 2907.991294, 2905.69796, 2903.282604, 2905.086824, 2906.14423, 2902.661955, 2898.004669, 2894.454051, 2894.727041, 2894.497379, 2893.886406, 2893.247415, 2894.14046, 2894.389451, 2892.416286, 2889.067462, 2886.93366, 2887.036211, 2884.796953, 2885.789708, 2885.807987, 2885.160915, 2881.636043, 2881.521995, 2886.432972, 2897.586701, 2909.89704, 2920.527736, 2927.549981, 2938.470391, 2948.9161, 2956.527475, 2964.605698, 2971.488275, 2977.555661, 2987.483072, 2996.942742, 3011.029237, 3023.142325, 3038.673173, 3056.278887, 3079.096267, 3102.614206, 3120.904684, 3132.917973, 3139.902711, 3148.625759, 3160.102565, 3174.693412, 3188.617045, 3203.631182, 3219.350432, 3236.252864, 3246.396533, 3252.847173, 3257.501683, 3260.692556, 3264.480512, 3270.335733, 3271.273421, 3273.26765, 3274.893643], "activity5": [2090.96491, 2103.20353, 2165.335728, 2225.240945, 2261.610424, 2286.324297, 2326.062933, 2337.65226, 2345.655308, 2325.466511, 2306.990003, 2273.13606, 2236.580824, 2201.716764, 2175.616675, 2177.110214, 2184.844644, 2213.982861, 2239.735451, 2260.84986, 2307.017702, 2377.70763, 2450.290836, 2509.437506, 2546.616263, 2556.508345, 2540.478654, 2546.787861, 2562.949065, 2568.212076, 2568.748449, 2567.155824, 2591.436916, 2629.052499, 2686.041855, 2756.244864, 2815.542303, 2850.515699, 2861.78898, 2845.635142, 2792.69748, 2752.63924, 2702.983205, 2663.658556, 2632.43381, 2598.446106, 2566.392098, 2533.192012, 2529.164682, 2568.216975, 2618.475165, 2671.871484, 2718.754932, 2734.764607, 2728.201962, 2733.268867, 2724.60343, 2737.501994, 2771.135902, 2795.764267, 2818.508565, 2824.440579, 2840.936036, 2838.440847, 2838.964464, 2873.694476, 2887.256221, 2891.181349, 2897.480476, 2947.182738, 3003.465619, 3044.69681, 3051.941675, 3035.230371, 3006.714424, 2978.43808, 2950.234472, 2908.559478, 2897.97346, 2934.496905, 2973.141021, 2977.394786, 3014.069139, 3013.856877, 2980.439859, 2953.849047, 2931.138841, 2906.00142, 2863.740427, 2795.465532, 2721.911408, 2691.524044, 2703.734891, 2730.81187, 2756.414359, 2805.570172, 2821.487939, 2865.996903, 2895.124381, 2917.396464, 2937.765163, 2958.876757, 2986.508622, 2988.22027, 2976.888297, 2959.773142, 2950.014491, 2911.456583, 2881.814097, 2889.011488, 2915.955475, 2933.862252, 2962.352531, 2991.252811, 2971.271741, 2944.729161, 2890.315724, 2874.838153, 2888.236847, 2930.212718, 2956.204555, 2982.651902, 2987.301818, 3031.526925, 3057.511659, 3080.122428, 3083.561554, 3108.740358, 3110.665111, 3154.04077, 3191.872223, 3273.018232, 3328.933898, 3382.645929, 3425.136062, 3498.603079, 3559.716774, 3520.893703, 3415.859391, 3304.414563, 3251.341385, 3244.957241, 3304.379265, 3364.938421, 3383.700575, 3386.893559, 3360.055091, 3293.713615, 3228.212472, 3188.27318, 3138.432742, 3120.075403, 3126.822231, 3132.545819, 3141.620347, 3148.959111], "activity10": [2049.313553, 2069.929998, 2115.68182, 2159.818651, 2192.885522, 2221.627788, 2259.655748, 2285.88269, 2307.816212, 2310.55114, 2309.96398, 2297.382245, 2275.719278, 2250.783739, 2226.423969, 2215.103761, 2206.307629, 2211.689094, 2219.675528, 2230.748283, 2260.320149, 2307.920059, 2362.129481, 2412.822469, 2454.946411, 2484.945377, 2500.43251, 2522.978168, 2545.810108, 2557.648535, 2561.716315, 2561.925576, 2577.134883, 2600.78494, 2636.340555, 2682.766477, 2728.425848, 2765.798828, 2793.113707, 2806.467917, 2796.486134, 2785.164715, 2759.310101, 2730.478203, 2699.03182, 2661.929928, 2626.141887, 2589.818195, 2571.031653, 2578.586737, 2597.043179, 2622.69413, 2651.982882, 2672.288094, 2685.081245, 2703.920196, 2713.215028, 2729.72508, 2752.475106, 2768.747732, 2785.47534, 2794.1111, 2810.965885, 2819.188611, 2827.161853, 2851.746729, 2864.738744, 2872.133281, 2879.420137, 2911.685245, 2951.030488, 2983.288413, 2998.936116, 3003.672027, 3002.234278, 2995.770627, 2983.621581, 2957.521222, 2942.516154, 2950.179968, 2961.539669, 2958.667782, 2977.352235, 2983.268433, 2974.357251, 2966.121786, 2955.992044, 2942.787156, 2912.96222, 2863.527382, 2808.824507, 2774.493559, 2760.447273, 2755.67588, 2753.622425, 2770.673268, 2779.813377, 2811.135915, 2839.343424, 2866.51349, 2893.551124, 2917.868269, 2945.968298, 2958.444379, 2962.043036, 2959.787555, 2959.300869, 2939.545264, 2919.61241, 2916.497881, 2923.633842, 2927.360051, 2937.876467, 2954.624102, 2950.562264, 2943.203727, 2918.258228, 2911.251848, 2915.232673, 2929.899984, 2937.697554, 2948.826741, 2954.815508, 2986.290155, 3012.478373, 3036.623202, 3050.899131, 3074.50682, 3086.736646, 3118.352943, 3147.954393, 3201.62749, 3246.434453, 3291.482974, 3336.45673, 3400.098166, 3461.035446, 3465.768713, 3429.863031, 3380.103994, 3351.682233, 3335.273014, 3344.06314, 3354.093636, 3350.139524, 3348.148375, 3338.895685, 3314.324597, 3285.040633, 3259.680251, 3220.737687, 3191.401109, 3172.394018, 3156.814789, 3148.795322, 3143.825675], "activity20": [1934.126132, 1960.645058, 2000.754356, 2040.936881, 2075.794137, 2108.313181, 2145.070253, 2175.394676, 2202.813972, 2219.61033, 2233.891684, 2241.058995, 2242.793546, 2240.386078, 2235.640383, 2235.501196, 2234.849909, 2239.226028, 2243.323031, 2247.304402, 2260.073396, 2282.098491, 2308.364779, 2335.02079, 2359.922893, 2381.201388, 2396.987303, 2418.704614, 2442.402417, 2462.278263, 2479.434793, 2494.887031, 2517.204149, 2542.581993, 2572.795785, 2607.665504, 2641.98042, 2672.38153, 2697.544617, 2715.035281, 2720.004058, 2724.088275, 2720.966241, 2715.837678, 2708.371777, 2696.102339, 2681.564596, 2663.203929, 2650.695027, 2649.306929, 2651.853373, 2657.549289, 2664.645561, 2667.689251, 2667.702881, 2672.227471, 2674.15468, 2682.46019, 2697.247285, 2711.490611, 2727.458969, 2739.8314, 2756.653999, 2768.809095, 2780.774171, 2801.603306, 2816.374838, 2828.221218, 2839.220279, 2862.241508, 2889.202001, 2913.002217, 2929.071578, 2939.707181, 2947.36478, 2952.33173, 2953.397085, 2946.345616, 2944.332169, 2953.880472, 2964.242891, 2965.63145, 2976.371649, 2979.84288, 2974.891359, 2969.475084, 2962.887827, 2954.530088, 2937.875491, 2910.456901, 2878.721935, 2855.911404, 2843.050257, 2833.464953, 2824.246679, 2824.624867, 2820.822929, 2828.361317, 2834.353702, 2840.935605, 2850.337311, 2862.017053, 2878.41524, 2889.308788, 2897.428336, 2903.887575, 2911.724811, 2910.380166, 2908.225939, 2913.807571, 2923.445329, 2929.701044, 2937.974395, 2948.055926, 2946.592462, 2942.496455, 2928.771998, 2923.180771, 2923.923942, 2931.189044, 2935.35151, 2941.215486, 2944.693087, 2961.619963, 2975.964711, 2990.228301, 3000.466991, 3017.603421, 3029.917078, 3052.700246, 3075.070207, 3111.281494, 3144.575214, 3180.07899, 3216.660081, 3263.958848, 3311.285147, 3330.6307, 3328.602629, 3318.928512, 3318.872692, 3323.81518, 3339.551688, 3354.108824, 3359.807657, 3364.235926, 3361.257994, 3345.841942, 3325.742905, 3306.979247, 3281.684405, 3260.692568, 3244.692046, 3228.984687, 3215.798624, 3203.709514], "activity30": [1865.415596, 1886.811638, 1917.74605, 1949.34898, 1978.138637, 2006.0658, 2037.83372, 2066.007703, 2092.961348, 2113.640747, 2133.179538, 2148.240681, 2159.660524, 2168.141377, 2174.655923, 2183.755929, 2191.812179, 2202.618963, 2212.569182, 2221.794058, 2236.418138, 2256.894849, 2280.11529, 2303.007228, 2324.136358, 2342.422419, 2356.635529, 2374.287751, 2392.952661, 2408.683471, 2422.469704, 2435.088436, 2452.485344, 2472.656258, 2497.021939, 2525.539044, 2554.598091, 2582.111134, 2606.909421, 2627.30361, 2639.758019, 2651.715009, 2658.433979, 2663.078277, 2665.28828, 2663.359741, 2659.157788, 2651.758924, 2647.585016, 2650.177587, 2654.899826, 2661.533211, 2669.184681, 2674.036452, 2676.602827, 2681.697046, 2684.238918, 2690.088654, 2699.548823, 2708.074937, 2717.303402, 2723.96145, 2733.438723, 2740.016126, 2746.860039, 2760.3524, 2770.829314, 2780.499918, 2790.868984, 2810.429081, 2833.381204, 2854.607401, 2870.881008, 2883.471435, 2894.075472, 2902.917196, 2908.914071, 2909.232874, 2912.432615, 2922.914494, 2933.798708, 2938.510153, 2949.556513, 2955.674905, 2956.054957, 2955.9091, 2954.512557, 2951.515244, 2942.64035, 2926.221495, 2906.020448, 2890.784499, 2881.259803, 2873.33459, 2865.123138, 2862.950077, 2857.856372, 2860.309697, 2861.919732, 2863.962687, 2867.865095, 2873.358088, 2882.360211, 2887.52375, 2890.754559, 2892.99275, 2896.249928, 2893.366895, 2889.812285, 2891.767289, 2897.478255, 2902.210123, 2909.197264, 2918.290596, 2920.264787, 2920.886163, 2915.094949, 2914.93963, 2918.882453, 2926.967145, 2932.468958, 2938.392789, 2942.074097, 2954.231224, 2964.390185, 2974.308507, 2981.57075, 2993.388861, 3002.45826, 3019.10837, 3035.847487, 3062.221562, 3087.147392, 3114.08578, 3142.090499, 3178.014426, 3214.799949, 3233.86792, 3238.950952, 3238.908566, 3245.319932, 3255.381612, 3272.991917, 3290.331219, 3301.827782, 3312.368791, 3317.731347, 3314.330433, 3307.218073, 3300.671867, 3289.129241, 3279.752632, 3272.576123, 3264.432921, 3256.980516, 3249.120015], "fairValue": [2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132, 2837.747132], "rateOfChange": [0.0, -0.444288634107838, 7.220634743049324, 8.748031382551364, 7.757903977387384, 8.141373934357864, 11.888299039307597, 10.385466389020147, 10.512729299695048, 6.890320580335444, 6.958254827064025, 4.553249913692105, 2.705329245163656, 1.4077755498978373, 0.8225972659448407, 3.5000461866918835, 3.688436123276519, 6.533633673493876, 6.821885438179603, 7.250674743185172, 12.069089268100878, 17.240771593796243, 20.21821076078187, 21.06043256766306, 20.810433808684238, 19.674675877433767, 17.54054878856167, 20.750525371283217, 22.24622401719646, 20.946621738575576, 20.307353484553953, 20.66979987470916, 15.929896866260018, 16.68360632999384, 21.153072706528462, 24.222903666274213, 21.196188944611556, 22.541985398947574, 21.36170229643361, 23.208926430552808, 18.495565671114743, 21.505367660758846, 20.705626725169022, 21.458595383264036, 21.123935858085357, 15.763298992928014, 14.480071115266128, 9.70614551855493, 11.932284423176291, 16.47740493142843, 13.379571906638656, 9.992145521311068, 8.209783375464324, 6.043831656373239, 5.086928534397747, 7.794315861855569, 8.433985416103438, 7.820902436879871, 8.910928034806586, 9.818772521463417, 11.156668706077339, 10.130954568097525, 8.417682969697388, 4.814325177114602, 2.1798696814594813, 2.977704989264385, 0.4930232591260206, 0.32470090745184854, 1.5740652917860978, 8.579747156238032, 15.074027793386485, 14.316461897571216, 14.722809614929837, 13.785741337561012, 14.040780480648218, 15.640342017763768, 15.504277765048046, 14.29686794521372, 13.942654172788606, 13.750480511522282, 12.515432881673156, 7.7881352217833735, 10.655199116275636, 9.693010746785598, 7.954606735721235, 6.205925410808612, 6.990811666221815, 4.071154603432897, -1.3145896990636046, -5.260695391713631, -8.138331920505212, -4.688821095747852, -3.494248336783938, -1.4561688869956815, -1.9547547812555854, -2.337665229385854, -2.4993281039254875, 1.8747200633941505, 1.0945031377625196, -3.4338825472130785, -4.502885291157917, -3.44757604224863, 0.27066196264586556, -0.23107468352049412, -0.6186222742167695, -0.6503176639684919, 0.9184737063674997, 0.2628345445768502, -2.042269694913569, -3.323143237225986, -2.1046166781850215, 0.10403438417306601, -2.193547832711114, 0.994093088494594, 0.018806767056775444, -0.6659741114282854, -3.6449824131316357, -0.11869141412161842, 5.270596161650625, 12.498885081087131, 14.130569925190702, 11.887632665928928, 7.613784149811563, 11.749227482258933, 11.2619642808051, 7.944214447639269, 8.573346654663656, 7.01991126717252, 6.212250958215209, 10.137563029825962, 9.577313493875005, 14.16607974294221, 11.97739612045936, 15.662613329494185, 17.937101460188547, 23.373846172697586, 23.96745977028773, 19.256827167328296, 12.693253964752552, 7.169425067195903, 8.788707513649483, 11.630807472594247, 14.613561206900325, 13.805168248478667, 15.444578969607768, 16.286907417952097, 18.13956748655394, 10.5691531445672, 6.576390353986435, 4.636357080775739, 3.209202924367911, 3.7857901336838506, 5.899292404438816, 0.9027848087191692, 1.9324332420968975, 1.5721975049469221], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [7, 3, 8, 6, 2, 5, 8, 1, 4, 0, 6, 2, 1, 3, 5, 5, 2, 7, 6, 6, 6, 7, 8, 5, 5, 2, 2, 6, 5, 4, 4, 3, 7, 7, 8, 7, 5, 4, 3, 3, 0, 6, 2, 3, 3, 3, 3, 3, 8, 8, 6, 8, 4, 2, 4, 6, 2, 8, 6, 4, 6, 2, 6, 1, 4, 7, 2, 4, 6, 8, 6, 3, 0, 2, 5, 2, 3, 1, 5, 8, 6, 1, 7, 1, 4, 3, 3, 3, 2, 2, 3, 5, 7, 5, 5, 8, 0, 7, 3, 5, 6, 3, 8, 1, 3, 4, 3, 4, 6, 8, 6, 5, 7, 6, 1, 3, 1, 6, 7, 5, 2, 7, 4, 5, 3, 4, 2, 7, 3, 7, 4, 7, 5, 3, 7, 7, 5, 1, 2, 1, 8, 7, 8, 4, 3, 4, 3, 3, 2, 6, 2, 5, 3, 4, 4, 5], "declining": [1, 5, 1, 3, 7, 4, 0, 6, 4, 8, 3, 6, 6, 5, 4, 3, 6, 2, 3, 3, 1, 2, 0, 2, 3, 6, 7, 3, 3, 5, 4, 5, 1, 1, 1, 2, 4, 5, 5, 6, 9, 3, 7, 6, 6, 5, 6, 6, 1, 0, 3, 1, 4, 6, 5, 3, 7, 0, 3, 4, 2, 6, 3, 7, 4, 1, 6, 4, 2, 1, 2, 5, 8, 6, 4, 7, 6, 7, 3, 0, 3, 7, 1, 7, 4, 5, 5, 5, 6, 6, 6, 3, 2, 4, 4, 1, 8, 1, 5, 4, 2, 6, 0, 7, 5, 4, 5, 4, 3, 0, 3, 4, 1, 3, 8, 6, 8, 2, 2, 3, 6, 2, 4, 3, 6, 3, 7, 1, 5, 1, 4, 2, 4, 5, 2, 1, 3, 8, 6, 7, 0, 2, 1, 5, 6, 5, 6, 6, 7, 3, 6, 4, 5, 5, 4, 4]}, "constituents": [{"ticker": "RAPT4", "name": "Randoncorp S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 4.53, "high": 4.81, "low": 4.37, "close": 4.74}, "weekly_return": 4.17582418}, {"ticker": "RAPT3", "name": "Randoncorp S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 4.52, "high": 4.71, "low": 4.32, "close": 4.7}, "weekly_return": 3.07017544}, {"ticker": "MTSA4", "name": "METISA Metal\u00fargica Timboense S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 45.16, "high": 48.0, "low": 43.009998, "close": 48.0}, "weekly_return": 2.32359838}, {"ticker": "P1AC34", "name": "PACCAR Inc", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 312.640015, "high": 317.440002, "low": 312.640015, "close": 317.440002}, "weekly_return": 1.53530795}, {"ticker": "KEPL3", "name": "Kepler Weber S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 6.58, "high": 6.62, "low": 6.27, "close": 6.62}, "weekly_return": 1.06870229}, {"ticker": "CATP34", "name": "Caterpillar Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 319.209991, "high": 319.700012, "low": 293.0, "close": 307.390015}, "weekly_return": -0.22720017}, {"ticker": "POMO4", "name": "Marcopolo S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 5.93, "high": 5.94, "low": 5.5, "close": 5.81}, "weekly_return": -2.51677852}, {"ticker": "POMO3", "name": "Marcopolo S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 5.54, "high": 5.55, "low": 5.09, "close": 5.41}, "weekly_return": -2.69784173}, {"ticker": "DEEC34", "name": "Deere & Company", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 110.300003, "high": 110.300003, "low": 100.5, "close": 100.5}, "weekly_return": -7.96703044}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}