{"index": {"name": "Railroads", "level": "industry", "country_code": "BR", "sector": "Industrials", "industry": "Railroads", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1503.99759244, "weekly_return": 2.42529594, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 1411.151722, "activity_lines": {"activity_5": 1465.247687, "activity_10": 1449.275088, "activity_20": 1438.524645, "activity_30": 1429.781085}, "fair_value": 1474.480798, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Railroads advanced 2.43% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/industrials/railroads/", "api": "https://sharemaestro.com/api/structure/br/industrials/railroads/", "share_image": "https://sharemaestro.com/structure/br/industrials/railroads/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Railroads", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1459.84545278, 1451.60222544, 1486.28317512, 1481.57576879, 1453.56633988, 1436.76124391, 1467.19452444, 1434.40864242, 1465.38266296, 1455.62739508, 1438.13829223, 1402.07341294, 1404.31956057, 1375.06177829, 1367.11881051, 1413.5550897, 1406.75151444, 1428.28605726, 1414.44172409, 1446.47244652, 1439.32192618, 1482.60590729, 1498.63123032, 1508.28806593, 1508.9286837, 1518.44504527, 1500.26399636, 1500.6729309, 1548.96498245, 1612.14250365, 1602.56145806, 1604.41807366, 1587.21051741, 1606.85818834, 1601.06985611, 1613.00837903, 1600.08435124, 1610.16794984, 1607.75664141, 1587.80069383, 1530.75794529, 1512.72680339, 1563.26347209, 1542.07961926, 1534.4577923, 1505.24571843, 1524.50731705, 1530.81771777, 1556.10956968, 1581.39056443, 1593.48336768, 1650.65760311, 1676.15018608, 1641.93231057, 1649.38691579, 1600.96983445, 1598.24467265, 1651.00074839, 1652.58314927, 1647.61954869, 1654.16272747, 1588.0951036, 1589.53937206, 1557.84956909, 1566.50382794, 1560.29846931, 1529.80874209, 1544.54518778, 1548.21753852, 1554.27787794, 1565.85620683, 1588.29598803, 1578.57901282, 1537.71984005, 1510.86337683, 1506.96672573, 1496.93093, 1495.46423832, 1476.93728827, 1494.3418885, 1542.98638987, 1492.06211774, 1529.28820111, 1486.41785688, 1448.71984401, 1508.47803837, 1431.71388761, 1423.52186112, 1387.6243086, 1402.65349536, 1448.23436404, 1484.96025696, 1462.66848773, 1452.68703051, 1450.0812936, 1484.72509667, 1467.98702534, 1543.83444871, 1554.2428408, 1519.77635308, 1486.15593163, 1470.85175918, 1521.0732606, 1487.93068746, 1465.89488218, 1409.45093257, 1387.78211611, 1339.63191005, 1336.41660041, 1323.41197559, 1330.84554418, 1362.48394631, 1327.25993047, 1299.30082572, 1315.0613083, 1349.19769823, 1355.16866192, 1356.88858326, 1348.12612707, 1343.69739195, 1314.78837156, 1330.90044702, 1297.67865778, 1340.43257632, 1364.45079071, 1380.60239504, 1357.48106246, 1363.38948089, 1361.9381328, 1357.3697101, 1285.61874355, 1318.5668103, 1314.22749198, 1345.9622501, 1448.28897323, 1468.15064697, 1464.89458649, 1471.23945728, 1452.3706897, 1402.40881496, 1398.43465422, 1411.08515071, 1434.8058399, 1431.73038613, 1416.13114247, 1414.70535193, 1455.33016204, 1417.35754557, 1415.87453112, 1442.20450282, 1432.79210175, 1433.90865484, 1386.42779934, 1459.47447839, 1468.38491274, 1503.99759244], "weeklyReturn": [1.2111022, -0.56466438, 2.38914966, -0.31672338, -1.89051613, -1.15612859, 2.11818635, -2.23459681, 2.15935819, -0.66571471, -1.20148212, -2.50774765, 0.16020186, -2.08341343, -0.57764443, 3.39665279, -0.48130952, 1.53079933, -0.96929695, 2.26454875, -0.49434197, 3.00724809, 1.08088892, 0.64437704, 0.04247317, 0.63067007, -1.19734652, 0.02725751, 3.21802643, 4.07869267, -0.59430513, 0.115853, -1.07251075, 1.23787429, -0.3602267, 0.74565909, -0.80123749, 0.63019169, -0.14975509, -1.24122937, -3.59256352, -1.17792248, 3.3407664, -1.35510445, -0.49425638, -1.90373916, 1.27963152, 0.4139305, 1.6521792, 1.62462819, 0.76469428, 3.58800328, 1.54438952, -2.04145642, 0.45401416, -2.93545928, -0.17021943, 3.30087606, 0.09584495, -0.30035406, 0.39712923, -3.99402204, 0.09094345, -1.99364694, 0.55552597, -0.39612789, -1.95409582, 0.9632868, 0.2377626, 0.39143979, 0.744933, 1.43306781, -0.61178617, -2.58835145, -1.74651211, -0.2579089, -0.66596001, -0.09797992, -1.23887617, 1.17842513, 3.25524579, -3.30037079, 2.49494193, -2.80328745, -2.53616523, 4.12489651, -5.08884775, -0.57218321, -2.52174227, 1.08308759, 3.24961716, 2.53590813, -1.50116942, -0.68241418, -0.17937359, 2.38909385, -1.12735155, 5.16676388, 0.67419095, -2.21757417, -2.21219533, -1.02978242, 3.41445024, -2.17889394, -1.48096988, -3.8504773, -1.53739417, -3.46957966, -0.24001441, -0.97309662, 0.56169724, 2.37731586, -2.58527933, -2.1065282, 1.2129972, 2.59580217, 0.44255662, 0.12691567, -0.64577566, -0.32851044, -2.15145319, 1.2254501, -2.4961889, 3.29464604, 1.79182562, 1.183744, -1.67472783, 0.43524868, -0.10645147, -0.33543541, -5.28602974, 2.56281786, -0.32909355, 2.41470813, 7.60249577, 1.37138887, -0.22177973, 0.43312815, -1.28250826, -3.44002224, -0.28338104, 0.90461835, 1.68102465, -0.21434634, -1.08953779, -0.1006821, 2.87160928, -2.60920975, -0.10463235, 1.85962606, -0.65263983, 0.07792848, -3.31128872, 5.26869694, 0.61052348, 2.42529594], "trendLine": [1416.647662, 1418.414759, 1421.246446, 1423.59949, 1424.719821, 1426.610282, 1429.676612, 1431.73855, 1434.808778, 1438.006193, 1439.259635, 1438.908854, 1438.082504, 1437.82327, 1436.880067, 1437.715743, 1438.240211, 1438.582329, 1438.965094, 1439.176583, 1438.628486, 1439.482175, 1441.007623, 1442.321774, 1444.515746, 1447.221755, 1449.655934, 1451.507242, 1454.565523, 1460.22438, 1464.98158, 1470.075441, 1473.439686, 1477.615767, 1482.532551, 1488.407455, 1492.837116, 1498.69576, 1503.441559, 1507.847336, 1510.934657, 1514.623104, 1519.921234, 1525.488495, 1531.066462, 1534.122816, 1538.048009, 1541.465731, 1546.187993, 1550.685263, 1555.823978, 1561.425701, 1567.343, 1571.797808, 1576.479749, 1579.230575, 1582.496598, 1587.507525, 1590.961464, 1592.144032, 1593.864074, 1593.319975, 1593.397604, 1591.763983, 1590.611782, 1588.854785, 1586.512265, 1584.32484, 1582.340203, 1581.222776, 1582.392718, 1584.911691, 1585.422209, 1585.276883, 1584.490402, 1584.547769, 1583.628556, 1582.450107, 1579.811031, 1576.909408, 1575.226176, 1569.939659, 1565.04426, 1559.860445, 1553.171542, 1550.088483, 1544.537456, 1536.954827, 1528.122866, 1519.95733, 1513.093052, 1509.655223, 1505.426194, 1501.920776, 1498.040025, 1495.520912, 1493.460189, 1493.436497, 1493.637341, 1492.48729, 1489.830614, 1485.915806, 1483.998948, 1482.339309, 1480.84036, 1477.589833, 1473.951539, 1468.757128, 1464.073106, 1458.375442, 1451.30408, 1446.984808, 1440.250532, 1434.013298, 1429.558013, 1424.248669, 1421.697161, 1419.476052, 1418.159446, 1416.194242, 1411.746043, 1406.610716, 1401.111055, 1397.369239, 1394.514889, 1391.044133, 1387.360601, 1381.345768, 1374.935611, 1369.522057, 1362.837484, 1357.761319, 1350.86646, 1346.134178, 1345.547315, 1347.503972, 1350.074388, 1354.461306, 1358.326442, 1360.95967, 1363.212641, 1364.832681, 1368.417544, 1372.831863, 1376.200858, 1378.384446, 1381.723163, 1383.738795, 1385.997075, 1389.280645, 1393.214103, 1396.64771, 1399.606015, 1403.574078, 1407.038549, 1411.151722], "activity5": [1450.52601, 1452.272676, 1463.955418, 1471.325728, 1467.735614, 1457.797831, 1459.543422, 1449.320899, 1452.881352, 1454.26959, 1449.690723, 1432.998426, 1421.396252, 1402.047423, 1386.072331, 1391.476571, 1396.251832, 1407.893401, 1413.322426, 1426.803028, 1432.609881, 1451.126939, 1469.928812, 1487.259951, 1498.548208, 1508.844835, 1507.806238, 1505.726747, 1519.608493, 1551.837619, 1573.992141, 1591.157774, 1595.64395, 1600.910177, 1600.387413, 1604.582333, 1603.772782, 1606.613346, 1607.119645, 1600.914064, 1576.578845, 1551.716607, 1549.523763, 1543.396599, 1539.107294, 1528.636824, 1526.287703, 1525.256681, 1534.819327, 1551.87364, 1569.830037, 1600.962002, 1632.181476, 1642.30616, 1649.194197, 1635.410116, 1620.21855, 1626.106539, 1634.198623, 1639.926118, 1647.952497, 1630.410141, 1614.025847, 1591.17571, 1577.525898, 1567.215348, 1552.999172, 1547.580903, 1546.386362, 1547.854071, 1553.996285, 1567.247911, 1573.361395, 1563.586234, 1545.558764, 1529.126711, 1513.275358, 1503.026112, 1492.142201, 1491.111993, 1507.398052, 1504.308042, 1513.951314, 1507.049541, 1486.949725, 1489.810777, 1469.384336, 1450.250434, 1426.201771, 1413.749074, 1419.561089, 1441.631314, 1452.721191, 1457.87414, 1457.820995, 1466.153932, 1466.474796, 1493.209684, 1518.002971, 1524.537041, 1515.217968, 1500.702114, 1502.735779, 1495.239332, 1484.818426, 1459.174969, 1431.42224, 1393.157418, 1365.916916, 1344.442478, 1334.944757, 1341.23353, 1337.467508, 1325.206584, 1320.673538, 1328.076001, 1336.245307, 1345.475607, 1349.809844, 1349.412816, 1337.470376, 1333.192582, 1319.45874, 1323.923533, 1336.9073, 1353.891375, 1358.780738, 1363.867533, 1364.089824, 1361.355603, 1335.176465, 1326.31226, 1318.595899, 1324.735256, 1366.04858, 1407.921178, 1436.539629, 1457.517851, 1461.73902, 1442.212335, 1424.419607, 1415.491443, 1418.057472, 1422.027258, 1422.173315, 1420.929288, 1432.14215, 1427.747807, 1424.022345, 1430.130597, 1431.363158, 1431.76212, 1417.762231, 1430.173217, 1442.647686, 1465.247687], "activity10": [1448.09144, 1448.54799, 1455.408222, 1460.80501, 1460.878043, 1457.70548, 1460.075395, 1455.75777, 1457.266787, 1456.853644, 1453.019743, 1443.023268, 1434.335707, 1421.818797, 1409.794329, 1407.784594, 1404.959775, 1407.149292, 1406.932977, 1413.466628, 1418.866639, 1432.114943, 1446.812716, 1461.551519, 1473.984502, 1485.569371, 1491.941505, 1496.687764, 1508.89827, 1530.149722, 1546.646982, 1560.513817, 1569.037239, 1579.522432, 1587.163017, 1595.298949, 1599.365724, 1603.450965, 1605.106968, 1602.065677, 1589.095556, 1574.152564, 1570.065171, 1562.56157, 1554.849973, 1543.038219, 1536.687896, 1532.859045, 1535.071445, 1542.819426, 1552.882647, 1572.200722, 1593.645978, 1606.817318, 1619.528536, 1621.347028, 1620.929598, 1628.763502, 1634.69997, 1637.9799, 1641.245335, 1631.395214, 1622.945187, 1610.30812, 1600.773332, 1591.617261, 1577.657084, 1567.62055, 1560.187271, 1555.753429, 1555.121859, 1560.175823, 1563.459411, 1559.513338, 1551.050266, 1542.890358, 1533.875427, 1525.191603, 1514.031624, 1507.332122, 1510.56682, 1504.958375, 1507.868015, 1503.879244, 1493.969051, 1496.053868, 1484.154087, 1471.950612, 1454.528352, 1441.462544, 1438.351229, 1443.640112, 1445.005072, 1445.766488, 1446.667422, 1453.842475, 1458.406115, 1476.100683, 1493.500185, 1501.603625, 1501.464754, 1497.853824, 1503.630594, 1502.319536, 1496.361175, 1479.852757, 1460.773176, 1434.397283, 1411.149562, 1389.497841, 1372.767939, 1364.614299, 1352.026616, 1337.879338, 1330.027237, 1331.12418, 1334.402267, 1338.586038, 1340.862878, 1342.121593, 1337.755297, 1336.610417, 1329.999458, 1331.699779, 1337.019199, 1344.377284, 1346.960495, 1350.57592, 1353.809266, 1355.960863, 1344.818241, 1340.196534, 1335.010108, 1335.29275, 1354.079711, 1374.953555, 1393.643601, 1411.534288, 1424.03338, 1425.804267, 1426.033687, 1426.511999, 1429.621011, 1429.978516, 1425.940375, 1422.227687, 1426.87306, 1424.788221, 1423.413413, 1427.489439, 1429.130562, 1430.350013, 1422.521609, 1428.85402, 1436.302072, 1449.275088], "activity20": [1440.534748, 1442.557585, 1447.697629, 1452.117097, 1453.398823, 1452.803153, 1454.876002, 1453.463638, 1454.923152, 1455.156337, 1453.650085, 1448.793018, 1444.411403, 1437.474514, 1430.227827, 1427.765503, 1424.768124, 1423.91921, 1421.832016, 1422.999056, 1423.465591, 1428.152142, 1434.217277, 1441.14331, 1448.003153, 1455.505686, 1460.88772, 1466.151227, 1475.698432, 1490.864533, 1504.372844, 1517.275007, 1527.57481, 1538.87491, 1548.519948, 1558.187935, 1565.675286, 1573.202346, 1579.633654, 1583.243848, 1580.748407, 1576.100306, 1576.121787, 1573.817987, 1570.627385, 1564.533115, 1560.336136, 1556.624704, 1555.178472, 1556.105933, 1558.331527, 1566.045515, 1575.96718, 1582.206477, 1588.988718, 1590.929726, 1592.668522, 1599.440466, 1606.168673, 1612.210697, 1618.591029, 1618.091564, 1617.370752, 1613.50674, 1610.391849, 1606.533371, 1599.508953, 1593.862761, 1588.500948, 1583.753892, 1580.238641, 1578.99207, 1577.117034, 1571.815272, 1564.452001, 1557.377257, 1549.794357, 1542.554218, 1534.290258, 1528.520287, 1528.11302, 1523.385233, 1522.660088, 1518.138962, 1510.367701, 1508.848573, 1500.265337, 1491.369027, 1479.630203, 1470.08746, 1465.607774, 1465.185895, 1463.133066, 1460.681576, 1458.386839, 1459.680951, 1459.486873, 1466.654187, 1474.582443, 1478.860054, 1479.814603, 1479.582234, 1484.233867, 1485.768182, 1485.196646, 1479.16771, 1471.546634, 1459.549023, 1447.644669, 1434.745625, 1422.93188, 1414.690311, 1403.677294, 1390.646308, 1379.846731, 1372.941191, 1367.249683, 1362.259207, 1357.32443, 1352.949376, 1346.659554, 1342.720252, 1336.283404, 1334.982141, 1336.6707, 1340.380574, 1342.02579, 1344.378004, 1346.478862, 1348.023102, 1342.572212, 1340.4746, 1338.172848, 1338.955513, 1349.261384, 1360.824424, 1371.510922, 1382.279188, 1390.705901, 1393.877937, 1396.391904, 1399.712364, 1404.910106, 1409.16196, 1411.493421, 1413.442995, 1419.099204, 1420.673025, 1421.848616, 1425.274983, 1427.400956, 1428.932442, 1425.392695, 1428.465963, 1431.84731, 1438.524645], "activity30": [1429.434491, 1431.689624, 1436.068231, 1439.960445, 1441.893791, 1442.670657, 1445.288995, 1445.594287, 1447.764875, 1449.108012, 1449.116534, 1446.717423, 1444.485856, 1440.420003, 1435.858425, 1434.353587, 1432.355895, 1431.713692, 1430.156233, 1430.640579, 1430.649955, 1433.487208, 1437.303277, 1441.64395, 1445.94117, 1450.710802, 1454.132883, 1457.424302, 1463.711898, 1473.878155, 1483.061192, 1492.057095, 1499.614197, 1508.221842, 1516.186622, 1524.604417, 1531.809378, 1539.379109, 1546.415295, 1551.85782, 1553.335924, 1553.451546, 1556.589635, 1558.019208, 1558.597872, 1556.932018, 1556.311663, 1555.845193, 1556.789956, 1559.06109, 1561.822258, 1567.940556, 1575.342136, 1580.15435, 1585.160099, 1586.740104, 1587.96682, 1592.386443, 1596.58487, 1600.24023, 1604.241436, 1603.869245, 1603.625335, 1601.331913, 1599.702226, 1597.746528, 1593.937106, 1591.229553, 1588.900049, 1587.089577, 1586.098185, 1586.479041, 1586.070482, 1582.992909, 1578.192038, 1573.190511, 1567.537811, 1561.849791, 1555.042512, 1549.528374, 1547.339792, 1541.974369, 1539.351694, 1534.279023, 1527.108662, 1524.22521, 1516.588139, 1508.780681, 1499.146454, 1491.051656, 1486.424368, 1484.609349, 1481.577947, 1478.17542, 1474.830938, 1473.97191, 1472.19553, 1475.445482, 1479.368472, 1481.05486, 1480.646385, 1479.421943, 1481.690166, 1481.943827, 1480.882896, 1476.277126, 1470.48308, 1461.817298, 1453.279199, 1444.204287, 1435.976552, 1430.246221, 1422.522035, 1413.428506, 1405.754184, 1400.569647, 1396.112873, 1391.931674, 1387.328453, 1382.52445, 1375.982136, 1370.766291, 1363.738416, 1359.823675, 1357.699905, 1356.802324, 1354.636965, 1353.090441, 1351.838336, 1350.705052, 1345.291935, 1342.435762, 1339.627128, 1339.310728, 1345.901359, 1353.811252, 1361.38484, 1369.201941, 1375.518676, 1378.3627, 1380.780441, 1383.86899, 1388.383387, 1392.468086, 1395.261588, 1397.745749, 1402.709989, 1405.008981, 1407.082255, 1410.70854, 1413.515731, 1416.141186, 1415.481837, 1419.344319, 1423.525663, 1429.781085], "fairValue": [1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798, 1474.480798], "rateOfChange": [0.0, -0.5646643844594872, 1.8109946014939013, 1.4885353767153033, -0.4301217562477326, -1.5812775815440245, 0.5034143611575513, -1.7424317287532318, 0.3793011218725536, -0.2889386470305816, -1.4869492184027298, -3.957407938626932, -3.803545923594955, -5.807715763921824, -6.351812247893749, -3.170908467868893, -3.636956106476382, -2.161831271926839, -3.1101736559535924, -0.9160563013388598, -1.4058698173095527, 1.5591002778175602, 2.656841343454529, 3.318338462318062, 3.3622210369275907, 4.014095627616481, 2.7686864731489567, 2.7966986534260716, 6.104723585656871, 10.432409169065055, 9.77610369701973, 10.527391425958958, 6.790586341788556, 8.456025144925116, 10.147697575480265, 12.266974479375662, 9.057410219733576, 12.253084805977977, 9.715822498023257, 9.080160156145995, 6.440246641119784, 7.89212529306661, 11.318215311014123, 12.146206345557808, 12.240266208287679, 6.486526729528425, 8.370760678148356, 7.17865024228375, 10.015813531034224, 9.327389417931407, 10.710699162983552, 11.33488643163276, 11.845406139180398, 8.860657831804556, 9.30847386011554, 5.434822250371661, 6.530895664211406, 10.01736050505314, 6.689509962717621, 2.200614707426767, 3.219924524608656, -1.0173763514620615, 0.14672626122716287, -3.049965429782539, -2.1589331682243085, -3.267801358335018, -4.391994028036039, -4.075522809066025, -3.703240985388454, -2.1112735383140704, 2.2928681603772882, 4.995560630686948, 0.9797158958447316, -0.2827207593919264, -1.537638610093948, 0.11433397743160788, -1.8088720691325855, -2.3094506314899954, -5.087834619915683, -5.5045652786840815, -3.1689679876307753, -9.608018348032362, -8.761863118809481, -9.471429040580416, -12.166161248095467, -5.777235403799772, -10.419605201241213, -13.778242529073939, -16.0330111551144, -14.86787732791646, -12.449099475537224, -6.494248764208582, -7.9816131993999475, -6.750493800337185, -7.431998075172223, -4.843520270414691, -4.041140245122418, -0.046016074869363766, 0.38917672291452116, -2.219778416053083, -5.089884681132333, -7.394354058381069, -3.6428808284528476, -3.237855901526319, -2.9763442108412286, -6.470998429826758, -7.291506354939169, -10.420331310968798, -9.514330024438472, -11.4384743026629, -13.748717881294684, -8.684502467381838, -13.210608078540215, -12.588454201751839, -9.22597535076474, -10.559009550587284, -5.3464051967658905, -4.680874925768558, -2.846460766448409, -4.203183723209454, -9.214392075861157, -10.37467563309675, -11.280056371902651, -7.727366723346489, -5.905220849888495, -7.012927973234271, -7.527720679575199, -11.688103473191477, -12.372886845727203, -10.686219893530021, -13.493684196385297, -10.353521211743248, -13.598672330773073, -9.541334052485327, -1.2010348875642052, 4.164722094508579, 5.556525731585939, 9.824157385523007, 8.676492738448951, 5.9691797283897055, 5.078659228005682, 3.567102902872808, 8.102852121205572, 10.192370988190124, 7.685560629918808, 4.855304288314373, 7.391072634316337, 4.456442706940607, 5.025375793082767, 7.331048751017113, 8.975112097317096, 7.739738013511393, 6.8390692123909425, 8.880857133211096, 7.617286217842804, 8.937779468101306], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 1, 2, 1, 0, 1, 3, 1, 2, 1, 0, 1, 1, 0, 1, 3, 1, 3, 1, 3, 1, 3, 3, 3, 1, 2, 2, 2, 3, 3, 2, 2, 0, 1, 0, 2, 1, 3, 1, 1, 0, 1, 2, 0, 1, 0, 3, 2, 2, 2, 1, 3, 2, 1, 1, 1, 1, 3, 2, 1, 1, 0, 2, 0, 2, 2, 1, 2, 1, 1, 3, 2, 0, 0, 0, 2, 1, 1, 1, 2, 2, 1, 3, 1, 1, 3, 1, 1, 1, 3, 3, 2, 1, 1, 2, 2, 0, 3, 2, 1, 0, 1, 3, 1, 1, 1, 1, 0, 1, 2, 2, 3, 1, 0, 2, 2, 2, 1, 1, 1, 0, 1, 0, 2, 1, 1, 1, 1, 2, 1, 1, 1, 1, 2, 3, 2, 2, 2, 1, 0, 1, 2, 2, 1, 1, 1, 2, 1, 2, 2, 1, 1, 0, 3, 2, 3], "declining": [1, 1, 1, 2, 3, 2, 0, 2, 1, 2, 2, 2, 1, 3, 2, 0, 2, 0, 2, 0, 2, 0, 0, 0, 2, 1, 1, 1, 0, 0, 1, 1, 2, 2, 3, 1, 2, 0, 2, 2, 3, 2, 1, 3, 2, 3, 0, 1, 0, 1, 2, 0, 1, 2, 2, 2, 2, 0, 1, 2, 2, 3, 1, 3, 1, 1, 2, 1, 1, 2, 0, 1, 3, 3, 3, 1, 2, 2, 2, 1, 1, 2, 0, 2, 2, 0, 2, 2, 2, 0, 0, 1, 2, 2, 1, 1, 2, 0, 0, 2, 3, 2, 0, 1, 2, 2, 2, 3, 2, 1, 1, 0, 1, 3, 1, 0, 1, 2, 2, 1, 3, 2, 2, 1, 1, 2, 2, 1, 1, 1, 2, 1, 2, 0, 0, 0, 1, 1, 2, 3, 2, 0, 1, 1, 2, 1, 1, 1, 1, 1, 1, 1, 3, 0, 1, 0]}, "constituents": [{"ticker": "RAIL3", "name": "Rumo S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 13.48, "high": 14.39, "low": 13.17, "close": 14.36}, "weekly_return": 5.35583272}, {"ticker": "CPRL34", "name": "Canadian Pacific Kansas City Limited", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 112.690002, "high": 114.0, "low": 112.690002, "close": 114.0}, "weekly_return": 1.16247935}, {"ticker": "CNIC34", "name": "Canadian National Railway Company", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 26.4, "high": 26.6, "low": 26.07, "close": 26.6}, "weekly_return": 0.75757576}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}