{"index": {"name": "Specialty Business Services", "level": "industry", "country_code": "BR", "sector": "Industrials", "industry": "Specialty Business Services", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 578.18541242, "weekly_return": 0.34390464, "constituents": 9, "advancing": 4, "declining": 3, "unchanged": 2, "trend_line": 684.971984, "activity_lines": {"activity_5": 581.144537, "activity_10": 591.449121, "activity_20": 621.252228, "activity_30": 647.865578}, "fair_value": 1094.774204, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Business Services advanced 0.34% with 4 advancing, 3 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/industrials/specialty-business-services/", "api": "https://sharemaestro.com/api/structure/br/industrials/specialty-business-services/", "share_image": "https://sharemaestro.com/structure/br/industrials/specialty-business-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Business Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1122.19788934, 1135.45873649, 1168.62621106, 1176.1720422, 1170.79775598, 1185.78051449, 1210.78424145, 1166.94573817, 1163.64457533, 1175.66436459, 1162.90199108, 1150.88658883, 1156.4269413, 1129.94132543, 1108.27389999, 1133.70829589, 1195.52563326, 1267.05365862, 1250.50523526, 1304.32329666, 1324.15000937, 1314.92157096, 1330.2660584, 1351.65243303, 1323.57114885, 1319.63356591, 1340.23130795, 1372.3875325, 1374.25528294, 1328.59149287, 1307.85956517, 1324.93825794, 1331.81181898, 1307.85198535, 1321.08296367, 1322.04161365, 1334.88577041, 1296.5028768, 1271.98579987, 1267.99447064, 1311.08446366, 1305.99464376, 1257.80835338, 1228.05097124, 1240.27170208, 1208.5508382, 1188.28983762, 1176.04269271, 1170.58414686, 1181.49209369, 1203.23883565, 1236.91225867, 1192.73538469, 1224.39119868, 1228.09078791, 1274.06337678, 1230.44933219, 1213.79249283, 1200.99093114, 1226.75766531, 1286.32900613, 1259.62128819, 1248.6968061, 1266.65029587, 1251.07252834, 1261.95026358, 1224.60180652, 1250.44770104, 1284.42426886, 1289.32818265, 1281.60081169, 1280.56920305, 1251.96857409, 1232.64490005, 1203.57507853, 1151.55233975, 1133.20139597, 1161.17264845, 1133.60898267, 1161.01855405, 1144.35334564, 1137.59962915, 1168.71616222, 1147.01844226, 1115.2320686, 1118.6382418, 1109.29011427, 1144.88241439, 1196.18168204, 1208.38820101, 1203.55386762, 1224.02363471, 1211.39246444, 1250.4083191, 1244.58171963, 1282.04562808, 1240.18303649, 1271.58444833, 1266.66226325, 1231.18583151, 1198.17529715, 1204.63519489, 1216.39985939, 1176.91539551, 1140.36176485, 1160.30686928, 1173.44511933, 1206.60854525, 1219.96334889, 1164.95545541, 1153.42294341, 1094.35414249, 1136.34931372, 1122.17339968, 1065.57257086, 1033.31728104, 970.75099149, 928.2317774, 925.86722532, 898.51923153, 879.93308664, 863.92887231, 838.74983474, 841.84008335, 807.48002987, 781.57604829, 754.23295341, 785.71045489, 796.54345745, 779.91745301, 769.92770719, 761.18819594, 764.26590716, 735.46662664, 709.85817717, 719.96537829, 734.17220154, 745.29294363, 702.41764685, 662.69269135, 675.97705759, 698.90195582, 693.74707448, 691.034311, 685.78987489, 669.24598313, 645.70533992, 614.657292, 609.94078, 604.84897195, 611.35911105, 602.33905344, 589.62843504, 579.94326013, 576.20382072, 578.18541242], "weeklyReturn": [1.38464251, 1.18168527, 2.92106384, 0.645701, -0.45693028, 1.27970509, 2.10863028, -3.62067012, -0.28288915, 1.03294335, -1.08554566, -1.0332257, 0.48139865, -2.29029737, -1.91757085, 2.29495578, 5.45266693, 5.98297714, -1.30605545, 4.3037054, 1.52007656, -0.696933, 1.16695077, 1.60767649, -2.07755215, -0.29749688, 1.5608683, 2.39930409, 0.13609497, -3.32280259, -1.56044411, 1.30585066, 0.5187835, -1.79904047, 1.01165717, 0.07256546, 0.97153952, -2.87536915, -1.89101601, -0.31378725, 3.39827925, -0.38821449, -3.68962389, -2.36581209, 0.99513222, -2.55757378, -1.67647069, -1.030653, -0.46414521, 0.93183791, 1.8406168, 2.79856517, -3.57154468, 2.65405172, 0.30215745, 3.74341941, -3.4232241, -1.35372005, -1.05467465, 2.14545618, 4.85599907, -2.07627425, -0.86728306, 1.43777814, -1.22983965, 0.86947279, -2.95958233, 2.11055499, 2.71715225, 0.38179859, -0.59933313, -0.08049376, -2.23343095, -1.54346319, -2.35832895, -4.32235095, -1.59358313, 2.46833904, -2.37377842, 2.41790351, -1.43539553, -0.59017755, 2.73527982, -1.85654316, -2.77121731, 0.30542282, -0.8356703, 3.20856552, 4.48074553, 1.02045694, -0.4000646, 1.70077698, -1.03193843, 3.22074438, -0.46597574, 3.01016059, -3.26529654, 2.53199817, -0.3870907, -2.80078066, -2.68119836, 0.53914463, 0.97661637, -3.24601023, -3.10588431, 1.74901554, 1.13230822, 2.82615909, 1.10680499, -4.50897919, -0.98995304, -5.12117444, 3.83743887, -1.24749616, -5.04385765, -3.0270383, -6.05489627, -4.38003303, -0.25473725, -2.95377059, -2.06853056, -1.81879902, -2.91448039, 0.36843508, -4.08154163, -3.20800275, -3.49845609, 4.17344553, 1.3787525, -2.08726897, -1.2808722, -1.13510803, 0.40432987, -3.76822782, -3.48193222, 1.42383387, 1.97326478, 1.51473211, -5.75281131, -5.65546092, 2.00460431, 3.39137223, -0.7375686, -0.39103062, -0.75892557, -2.41238495, -3.51748741, -4.80839262, -0.76734012, -0.83480368, 1.07632474, -1.47541068, -2.11020991, -1.64258952, -0.64479401, 0.34390464], "trendLine": [961.211737, 968.123315, 975.827795, 983.745062, 992.216522, 1000.988314, 1011.162086, 1020.444606, 1030.098642, 1039.857789, 1049.609998, 1056.708065, 1065.565126, 1073.416117, 1080.27554, 1088.500349, 1097.359834, 1109.681046, 1121.616561, 1135.116245, 1147.814133, 1158.875505, 1169.1277, 1180.13754, 1188.927971, 1197.360744, 1205.954635, 1215.232971, 1223.118651, 1230.509311, 1236.698034, 1243.014018, 1248.453538, 1252.84287, 1257.852376, 1262.394413, 1266.531131, 1270.849702, 1274.461076, 1277.538746, 1282.478162, 1287.648431, 1291.027811, 1294.298133, 1298.698059, 1301.192811, 1300.951618, 1297.917919, 1295.253882, 1291.159509, 1287.129136, 1284.528826, 1279.94447, 1275.702429, 1272.51975, 1271.000744, 1267.341345, 1262.054844, 1256.279365, 1252.884904, 1252.167219, 1249.989987, 1247.219486, 1245.846097, 1243.512415, 1241.50937, 1237.833238, 1236.298066, 1236.712681, 1237.423805, 1236.441017, 1235.593502, 1235.398843, 1235.551974, 1234.328753, 1232.428803, 1230.592522, 1230.096853, 1228.864348, 1228.181897, 1226.219047, 1222.908626, 1222.107985, 1219.528893, 1215.766936, 1210.586098, 1206.547458, 1204.250455, 1204.090147, 1203.477831, 1200.71866, 1199.532071, 1198.288593, 1197.747194, 1197.530834, 1198.200679, 1198.720054, 1199.424612, 1198.832545, 1196.894467, 1194.113616, 1191.582483, 1190.396859, 1188.539209, 1186.432098, 1186.723916, 1188.065373, 1189.579903, 1192.458382, 1192.589612, 1192.891932, 1191.450416, 1190.371521, 1189.543353, 1187.888036, 1185.044004, 1180.426033, 1173.204346, 1164.193864, 1153.864898, 1143.077539, 1131.07438, 1118.652959, 1105.034018, 1090.463961, 1073.781642, 1057.583306, 1041.387506, 1025.716879, 1010.6746, 996.39968, 981.618114, 966.546982, 951.832023, 937.481903, 922.803854, 908.161423, 892.784236, 875.532713, 858.790621, 842.875758, 829.694018, 814.94061, 800.569308, 787.909884, 775.774174, 764.939319, 754.486837, 743.955955, 734.166946, 725.21448, 716.49482, 708.190773, 699.460879, 691.751672, 684.971984], "activity5": [1114.801353, 1123.7405, 1140.199193, 1154.200581, 1163.84473, 1174.221392, 1188.693789, 1183.53165, 1177.381156, 1176.072422, 1170.185124, 1161.817926, 1159.290689, 1148.636167, 1133.006053, 1130.346768, 1150.239509, 1190.998989, 1218.867213, 1256.637198, 1287.946126, 1303.482794, 1316.174562, 1331.780962, 1331.283787, 1328.190894, 1332.265012, 1345.370555, 1356.290583, 1350.482492, 1337.429068, 1330.853475, 1327.588606, 1319.042173, 1319.332953, 1320.443852, 1324.890666, 1315.880015, 1301.050934, 1287.282489, 1291.416608, 1294.584597, 1283.616565, 1265.30904, 1254.00408, 1233.973684, 1214.025196, 1197.841314, 1185.28896, 1180.20371, 1186.286014, 1203.946927, 1203.64072, 1212.773605, 1219.552549, 1238.549111, 1238.286021, 1232.901513, 1221.846011, 1220.939438, 1239.978854, 1249.297988, 1253.030831, 1260.421216, 1258.241722, 1258.067148, 1247.068338, 1247.019458, 1258.179375, 1269.788998, 1276.272454, 1281.102003, 1272.66685, 1257.689081, 1236.473329, 1203.633538, 1173.346663, 1162.20806, 1147.93463, 1149.400119, 1148.147639, 1145.123854, 1152.17903, 1151.498733, 1139.329014, 1131.347118, 1121.963519, 1126.331322, 1149.387798, 1173.235563, 1189.261475, 1206.449602, 1211.778437, 1225.678553, 1234.02136, 1252.439236, 1251.67013, 1260.290869, 1263.25808, 1253.316217, 1233.263902, 1220.956242, 1214.939993, 1199.441228, 1177.741045, 1168.744167, 1166.651268, 1177.692182, 1193.837452, 1188.776894, 1178.232586, 1148.457606, 1137.953749, 1127.408535, 1104.515708, 1077.496644, 1037.629194, 991.828882, 959.11489, 930.371977, 906.570572, 887.660042, 867.477974, 854.291452, 835.253388, 813.649944, 789.48927, 783.134158, 783.926006, 782.195628, 778.972839, 773.613436, 768.816254, 755.848948, 738.417281, 729.025299, 727.699748, 731.882176, 723.037703, 703.154844, 690.844472, 689.108288, 688.00516, 689.434168, 689.873921, 683.25923, 669.246397, 648.430655, 631.315395, 617.909101, 612.068914, 607.081165, 600.74763, 592.854293, 585.714311, 581.144537], "activity10": [1092.787092, 1104.745899, 1119.964642, 1133.902154, 1144.047708, 1154.900318, 1168.133057, 1171.061166, 1172.063458, 1174.779172, 1173.923678, 1170.143491, 1167.090135, 1159.443016, 1148.696925, 1143.712066, 1150.913491, 1171.397441, 1187.052442, 1210.913261, 1236.039683, 1256.556426, 1276.88062, 1297.932536, 1309.847652, 1317.132349, 1324.78163, 1335.646485, 1344.93577, 1343.672547, 1338.198643, 1336.126145, 1335.121264, 1329.731945, 1327.54463, 1325.576854, 1325.900598, 1319.342825, 1309.707122, 1301.205169, 1301.639524, 1301.089822, 1292.123406, 1279.092075, 1269.733622, 1256.077035, 1240.800099, 1225.961789, 1212.321202, 1202.507544, 1198.220609, 1202.016945, 1199.037165, 1202.996133, 1207.694295, 1220.97258, 1225.129902, 1225.492172, 1222.840524, 1224.320887, 1235.809393, 1240.931219, 1243.653884, 1248.62334, 1249.992128, 1252.920835, 1249.279153, 1250.443042, 1257.118031, 1263.167671, 1266.674689, 1270.080108, 1267.904542, 1262.156094, 1251.740504, 1232.729824, 1212.389844, 1198.797372, 1181.816507, 1172.561297, 1162.608951, 1153.924065, 1153.496177, 1150.636929, 1143.555186, 1138.698983, 1132.741559, 1133.690213, 1144.262192, 1155.915853, 1165.829278, 1178.388106, 1187.079011, 1202.087776, 1214.157343, 1230.686718, 1236.633669, 1245.910097, 1251.987908, 1250.333995, 1242.263663, 1235.46565, 1231.159185, 1219.582682, 1202.6963, 1191.331208, 1184.568322, 1185.048565, 1189.138335, 1184.075741, 1178.120516, 1162.239187, 1155.998454, 1148.635747, 1131.977289, 1110.814036, 1080.583996, 1046.308538, 1016.664556, 987.395415, 959.591269, 933.849809, 907.719893, 887.562739, 866.255273, 844.930583, 823.211535, 811.152361, 803.65412, 795.48431, 787.654579, 780.235944, 775.244905, 766.371887, 754.776849, 746.794427, 742.515258, 740.622783, 731.669664, 717.205203, 707.287441, 703.246037, 699.399858, 696.34261, 693.139688, 687.366391, 678.235149, 665.067295, 653.417087, 642.522494, 633.863266, 624.7389, 615.059201, 605.511627, 597.303993, 591.449121], "activity20": [1033.548707, 1047.537521, 1063.744599, 1079.346941, 1093.09573, 1106.993798, 1121.850237, 1131.193281, 1138.938459, 1146.536927, 1151.604067, 1154.480746, 1157.086001, 1156.532023, 1153.397412, 1152.454575, 1157.07978, 1167.978553, 1176.477399, 1189.564536, 1203.599684, 1215.794258, 1228.595626, 1242.664078, 1253.222501, 1262.678423, 1273.458641, 1286.684941, 1299.110827, 1306.184874, 1310.556226, 1315.863847, 1320.997275, 1323.013648, 1325.44292, 1326.950116, 1328.78374, 1326.29823, 1321.337526, 1315.894408, 1314.728092, 1313.139249, 1307.003744, 1298.37924, 1291.507193, 1282.010775, 1271.113704, 1259.773769, 1248.848948, 1239.932841, 1233.788326, 1231.348998, 1225.121519, 1222.571149, 1220.770553, 1223.791119, 1222.886434, 1220.8927, 1218.073628, 1218.046602, 1223.889402, 1227.306494, 1229.903984, 1234.254718, 1236.93805, 1240.605924, 1240.462518, 1242.607713, 1247.634461, 1252.586153, 1256.2884, 1259.519246, 1259.818333, 1257.995006, 1253.363822, 1243.894833, 1233.261521, 1225.755223, 1215.874385, 1208.924848, 1200.701192, 1192.5104, 1187.864142, 1181.532296, 1172.742851, 1164.924662, 1156.898615, 1152.811413, 1154.112548, 1156.996411, 1159.80529, 1164.935322, 1169.131651, 1177.236995, 1184.702837, 1195.5414, 1201.771654, 1210.483081, 1218.199959, 1221.904542, 1222.131134, 1222.71666, 1224.103413, 1221.502676, 1215.278274, 1210.833741, 1207.442047, 1206.903275, 1207.342456, 1202.429543, 1196.625118, 1185.433812, 1178.85952, 1171.292489, 1158.945545, 1144.379094, 1125.038369, 1102.931204, 1082.233857, 1060.554773, 1038.689707, 1016.815868, 994.166437, 973.609649, 951.376072, 928.260599, 904.344503, 885.422512, 869.536513, 854.08337, 839.512336, 825.935136, 814.237556, 801.569013, 788.303031, 777.693518, 769.929187, 764.35054, 755.559669, 744.049514, 734.927521, 728.96007, 723.287521, 718.047103, 713.025338, 707.00744, 699.282482, 689.117365, 679.317595, 669.921475, 661.979028, 653.932616, 645.432094, 636.840781, 628.633919, 621.252228], "activity30": [997.749559, 1008.991301, 1021.926972, 1034.852407, 1046.920323, 1059.408323, 1072.943544, 1082.994102, 1092.23281, 1101.624146, 1109.562482, 1116.096456, 1122.529932, 1126.683235, 1128.932124, 1132.379399, 1139.284256, 1150.232244, 1159.317676, 1171.105207, 1183.300934, 1194.082059, 1205.139514, 1216.915303, 1226.169085, 1234.601704, 1243.819159, 1254.556766, 1264.81627, 1271.620969, 1276.611308, 1282.304226, 1288.033116, 1291.865274, 1296.267861, 1300.409102, 1305.085964, 1307.019625, 1307.092921, 1306.675721, 1308.839961, 1310.357153, 1308.431987, 1304.368965, 1300.883389, 1295.067439, 1287.783376, 1279.724736, 1271.509654, 1264.170184, 1258.497882, 1255.258084, 1249.335926, 1245.751844, 1242.680125, 1242.779714, 1240.163494, 1236.708729, 1232.769122, 1230.864496, 1233.02218, 1233.503088, 1233.419657, 1234.673257, 1235.010447, 1236.199985, 1235.109175, 1235.923011, 1239.027927, 1242.422476, 1245.272605, 1248.119585, 1249.176041, 1248.998367, 1246.935342, 1241.594928, 1235.19316, 1230.714459, 1224.489435, 1220.112287, 1214.703993, 1208.986611, 1205.490323, 1200.645837, 1193.917009, 1187.650642, 1181.115417, 1177.137027, 1176.616461, 1176.893755, 1176.898661, 1178.402207, 1179.167394, 1182.529957, 1185.551539, 1191.004107, 1193.712646, 1198.413574, 1202.751487, 1204.838796, 1204.92143, 1205.600242, 1207.201363, 1206.331591, 1203.223369, 1201.53787, 1200.681174, 1201.877507, 1203.83773, 1202.063347, 1199.536466, 1193.179189, 1189.624279, 1185.2244, 1177.226285, 1167.253978, 1153.428623, 1137.158026, 1121.200792, 1104.060493, 1086.387473, 1068.377882, 1049.518234, 1031.659338, 1012.462307, 992.534055, 971.91801, 954.377826, 938.581436, 922.723408, 907.191351, 892.016416, 877.993693, 863.085283, 847.474067, 833.440743, 821.270959, 810.763315, 798.4816, 784.749986, 772.955562, 763.66693, 754.896159, 746.902204, 739.49708, 731.841344, 723.449806, 713.754192, 704.42864, 695.453996, 687.53091, 679.603463, 671.418535, 663.144501, 655.192433, 647.865578], "fairValue": [1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204, 1094.774204], "rateOfChange": [0.0, 1.1816852692352793, 4.137266890361553, 4.809682264840465, 4.330775088926884, 5.665901331127521, 7.894004520192105, 3.98751853439304, 3.6933491306400605, 4.7644426850103345, 3.62717682207898, 2.5564741978683214, 3.050179677323327, 0.6900241181663743, -1.2407784297463915, 1.0257020316416414, 6.534297080448651, 12.908219722743754, 11.433575765809149, 16.22934858905444, 17.996123673764384, 17.17376974691575, 18.541129959028122, 20.446887832318904, 17.944540924812642, 17.593659589407903, 19.429141747738658, 22.294610027037603, 22.461046843372955, 18.391908012889473, 16.544468457269467, 16.68748633135985, 13.963883949854491, 11.195636218634819, 12.836137319396027, 11.491258078111143, 10.249681546183622, 11.10224189456924, 9.310508280354878, 7.853440899537608, 12.742473030111617, 13.477266694686573, 8.76678054266289, 8.682720385738994, 11.910214802603491, 6.601569608454354, -0.6052396902832762, -7.1828817422873605, -6.391103863182399, -9.417235993908541, -9.131229306680044, -5.9326209268167105, -10.33858398788415, -9.415233623685227, -7.213844229149238, -3.453245681771929, -8.191270798465457, -11.55614109821418, -12.60787234736537, -7.664795996850797, -1.6462439556498856, -4.929812340957995, -6.240747506179636, -3.150332754893042, -5.299473027455394, -4.545344824970744, -8.261677990329249, -3.552261748440727, 0.9778779756245111, 1.6824767381857864, -2.248798821678808, -1.9468258029603667, -0.4642821201105291, 0.37408291004088956, -2.9587568182405404, -4.716268165838421, -4.635943176989164, -1.264413643499148, -3.1586934001441054, -1.7328545615618693, -4.89391534459487, -8.029076341016033, -2.013793065780702, -6.319283943188627, -9.189770041518363, -12.199168252745261, -9.846745798492675, -5.677253636602557, -0.4004400845421025, -1.4973995940231652, -6.434989657819666, -2.8260600081752894, -2.987461926527306, -1.2822778965084582, -0.5188195378738277, 1.592405428324242, 1.2723507255209598, 1.690334371635097, -1.382876829769403, -4.50950750339592, -6.509477348878223, -5.929707506563794, -2.8410229646421685, -4.521132123106941, -5.252128829155078, 0.760237223077554, 3.551330196302141, 3.912932057145029, 7.61765013687601, 0.33909030534153334, 0.7925522134011559, -3.8014680694219702, -2.769436202415351, -2.1660543252510545, -4.452839829322677, -7.62721651842602, -12.488989219125028, -18.923396347688048, -22.598110368903036, -25.64316411075547, -26.888765819842583, -29.418938669866037, -30.76151128876837, -32.67478546880375, -35.120368784618286, -39.036799379715255, -39.18373891448711, -38.21012391887216, -37.11477158826615, -36.653149098258986, -35.74164740156444, -36.81172531161958, -37.169845815070715, -37.508963733005146, -37.75149263590289, -37.95043385921201, -37.434466303870344, -38.232416257620564, -42.42305332458519, -43.11433211695045, -41.3938259636548, -36.13566863924157, -38.94948796959969, -38.42000610627056, -35.64118543925036, -35.23325357953698, -33.48393711873416, -33.78191665430048, -34.122219329106166, -32.68380344847353, -30.5220907893738, -30.279092093606383, -29.701514013081617, -31.110044342128912, -28.64172494609362, -26.023140846625957], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 4, 5, 3, 2, 4, 4, 2, 2, 3, 1, 1, 2, 3, 1, 4, 3, 6, 2, 5, 4, 3, 5, 1, 1, 2, 3, 6, 3, 0, 1, 3, 3, 3, 3, 5, 3, 0, 1, 3, 6, 3, 2, 4, 2, 0, 3, 1, 2, 3, 4, 4, 1, 5, 4, 4, 1, 2, 4, 4, 5, 1, 0, 4, 1, 3, 1, 4, 4, 2, 2, 2, 2, 2, 1, 2, 1, 3, 2, 4, 2, 3, 4, 1, 0, 2, 1, 2, 4, 5, 4, 2, 3, 4, 5, 5, 2, 2, 2, 1, 3, 2, 4, 0, 2, 2, 1, 5, 4, 5, 5, 4, 4, 5, 2, 2, 1, 3, 5, 2, 4, 4, 2, 4, 3, 4, 3, 7, 4, 4, 5, 4, 5, 2, 4, 3, 5, 3, 1, 0, 5, 4, 4, 5, 3, 0, 2, 0, 3, 4, 2, 3, 2, 5, 4, 4], "declining": [1, 1, 0, 2, 3, 3, 1, 3, 4, 2, 5, 4, 3, 3, 3, 1, 1, 0, 3, 0, 2, 3, 1, 3, 4, 4, 3, 1, 3, 4, 5, 3, 3, 2, 2, 1, 3, 5, 5, 3, 1, 4, 3, 3, 4, 6, 3, 4, 4, 2, 2, 1, 4, 1, 2, 1, 4, 3, 1, 0, 0, 4, 4, 1, 4, 3, 5, 2, 2, 2, 3, 3, 3, 3, 5, 4, 5, 4, 4, 0, 3, 2, 0, 4, 4, 1, 4, 3, 2, 2, 3, 2, 3, 1, 2, 1, 3, 3, 3, 6, 3, 3, 2, 7, 5, 5, 8, 3, 4, 3, 4, 5, 4, 2, 5, 5, 7, 5, 2, 5, 5, 4, 6, 5, 6, 3, 6, 1, 4, 4, 2, 5, 4, 6, 5, 3, 3, 4, 7, 8, 3, 3, 5, 4, 6, 9, 7, 8, 4, 5, 6, 5, 6, 3, 5, 3]}, "constituents": [{"ticker": "OPCT3", "name": "OceanPact Servi\u00e7os Mar\u00edtimos S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 10.33, "high": 11.33, "low": 10.1, "close": 11.3}, "weekly_return": 9.07335907}, {"ticker": "RVEE3", "name": "REVEE       ON", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 0.95, "high": 1.04, "low": 0.95, "close": 0.98}, "weekly_return": 6.52173913}, {"ticker": "GGPS3", "name": "GPS Participa\u00e7\u00f5es e Empreendimentos S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 12.31, "high": 12.92, "low": 12.04, "close": 12.82}, "weekly_return": 3.47054076}, {"ticker": "VLID3", "name": "Valid Solu\u00e7\u00f5es S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 17.98, "high": 17.99, "low": 17.0, "close": 17.9}, "weekly_return": 0.5618034}, {"ticker": "C1TA34", "name": "Cintas Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 177.839996, "high": 177.839996, "low": 177.839996, "close": 177.839996}, "weekly_return": 0.0}, {"ticker": "R1EL34", "name": "RELX PLC", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 40.48, "high": 40.48, "low": 40.48, "close": 40.48}, "weekly_return": 0.0}, {"ticker": "IFCM3", "name": "Infracommerce CXaaS S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 2.12, "high": 2.14, "low": 2.0, "close": 2.05}, "weekly_return": -3.30188679}, {"ticker": "CTAX3", "name": "Contax Participa\u00e7\u00f5es S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 0.46, "high": 0.46, "low": 0.41, "close": 0.43}, "weekly_return": -4.44444444}, {"ticker": "C1PR34", "name": "Copart, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 77.510002, "high": 77.510002, "low": 70.699997, "close": 70.699997}, "weekly_return": -8.78596933}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}