{"index": {"name": "Specialty Industrial Machinery", "level": "industry", "country_code": "BR", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "constituent_count": 16, "latest": {"week_ending": "2026-07-10", "index_value": 1173.19825469, "weekly_return": -2.93712959, "constituents": 16, "advancing": 3, "declining": 10, "unchanged": 3, "trend_line": 1248.646829, "activity_lines": {"activity_5": 1189.780731, "activity_10": 1178.799997, "activity_20": 1193.144213, "activity_30": 1219.335833}, "fair_value": 1175.533926, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Specialty Industrial Machinery declined 2.94% with 3 advancing, 10 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/industrials/specialty-industrial-machinery/", "api": "https://sharemaestro.com/api/structure/br/industrials/specialty-industrial-machinery/", "share_image": "https://sharemaestro.com/structure/br/industrials/specialty-industrial-machinery/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Industrial Machinery", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1197.92178874, 1186.90145581, 1245.95845351, 1198.58419994, 1156.58010424, 1158.30029884, 1162.63976109, 1169.9391504, 1145.91535815, 1151.81127408, 1174.84173967, 1145.21014609, 1128.30056575, 1114.82539112, 1080.2135128, 1077.8541187, 1115.63574359, 1141.87905879, 1127.39372436, 1133.90058936, 1130.79012859, 1177.33867922, 1154.75113118, 1169.16588654, 1163.52903306, 1181.35426098, 1186.52555474, 1172.5279433, 1175.64183245, 1169.98341157, 1159.22051548, 1213.43145803, 1194.9063672, 1220.80751498, 1175.65986777, 1199.95664074, 1213.62826991, 1213.35734863, 1232.56732099, 1200.60170455, 1210.99938031, 1209.8954616, 1241.71043307, 1202.90554125, 1165.82150525, 1110.41067083, 1088.0074365, 1080.78181058, 1057.30860912, 1066.85363639, 1072.0996847, 1109.2328286, 1102.84304217, 1113.27956803, 1070.04881219, 1085.15071742, 1094.73416441, 1123.75012317, 1182.82988079, 1171.60222892, 1164.95720535, 1131.88410684, 1147.89852474, 1147.18917498, 1173.42708329, 1196.89227583, 1176.04341361, 1195.70005752, 1242.71920124, 1216.25592812, 1251.14042305, 1258.56317583, 1286.89870602, 1291.59744868, 1281.05247887, 1283.53901303, 1247.35338593, 1212.6976499, 1208.1176882, 1199.4363566, 1167.44443725, 1120.13343898, 1141.39043901, 1135.28834422, 1122.98760042, 1103.85826477, 1118.92211236, 1110.31907927, 1104.83666538, 1056.44763347, 1077.52819533, 1097.76845836, 1118.87498049, 1148.47325468, 1159.69677664, 1179.15438576, 1155.76973755, 1141.78286319, 1121.65814524, 1125.64138805, 1114.8364693, 1117.8303787, 1124.0042962, 1133.44754419, 1154.34262713, 1159.39424505, 1132.83761057, 1122.8090405, 1120.54922989, 1113.94913602, 1118.39658661, 1113.94692933, 1125.27527956, 1123.04638462, 1120.11530401, 1118.31562734, 1117.35591083, 1119.42470656, 1144.58824429, 1179.67062191, 1186.67702436, 1180.58416914, 1170.24326159, 1218.69626957, 1270.94005361, 1220.65436305, 1241.32654563, 1264.9446407, 1290.73136701, 1316.98227212, 1338.12930632, 1290.37226791, 1319.02756291, 1376.57259042, 1372.298274, 1325.72171191, 1333.24207142, 1277.53399767, 1283.65347296, 1260.45122141, 1251.63737713, 1245.56678304, 1255.26733881, 1253.00972467, 1226.69059265, 1206.06035235, 1182.75086706, 1164.78676733, 1148.44018574, 1141.39403203, 1169.09496245, 1149.97463921, 1179.5913498, 1212.25502464, 1208.6993201, 1173.19825469], "weeklyReturn": [0.23825448, -0.91995429, 4.97572881, -3.80223381, -3.50447601, 0.14873112, 0.37464052, 0.62782898, -2.05342237, 0.51451583, 1.99949993, -2.52217746, -1.47654825, -1.19428945, -3.10469053, -0.21841924, 3.5052633, 2.35231933, -1.26855242, 0.57715995, -0.27431512, 4.11646241, -1.91852595, 1.24829974, -0.48212607, 1.53199683, 0.43774285, -1.17971428, 0.26557057, -0.48130483, -0.91991869, 4.67649958, -1.52666974, 2.16762991, -3.698179, 2.06664986, 1.1393436, -0.02232325, 1.58320814, -2.59341749, 0.86603873, -0.09115766, 2.62956367, -3.12511603, -3.08287182, -4.75294324, -2.01756295, -0.66411549, -2.17187236, 0.90276644, 0.49173084, 3.4635906, -0.57605457, 0.94632921, -3.88318955, 1.41132863, 0.88314433, 2.65050272, 5.25737496, -0.9492195, -0.56717403, -2.83899686, 1.41484608, -0.06179551, 2.28714748, 1.99971459, -1.74191635, 1.67142162, 3.93235272, -2.12946522, 2.86818704, 0.59327895, 2.25141898, 0.36512141, -0.81642851, 0.19410088, -2.81920742, -2.77834144, -0.37766724, -0.71858327, -2.66724609, -4.05252676, 1.89772033, -0.53461941, -1.08349072, -1.70343249, 1.36465415, -0.76886791, -0.49376922, -4.3797453, 1.99541948, 1.87839753, 1.92267522, 2.64536027, 0.97725584, 1.67781868, -1.98317103, -1.21017828, -1.76256963, 0.35512093, -0.95988997, 0.26855144, 0.55231255, 0.84014341, 1.84349801, 0.43761859, -2.29056118, -0.88526104, -0.20126402, -0.58900526, 0.39925078, -0.39786041, 1.01695601, -0.19807553, -0.26099373, -0.16066888, -0.08581804, 0.18515101, 2.24789908, 3.06506534, 0.59392871, -0.51343837, -0.87591447, 4.14042187, 4.28685845, -3.95657454, 1.69353285, 1.90264964, 2.0385656, 2.03380082, 1.60571897, -3.56894047, 2.22069985, 4.36268575, -0.31050425, -3.39405528, 0.56726532, -4.17839153, 0.47900684, -1.80751675, -0.69926104, -0.48501221, 0.77880656, -0.17985126, -2.10047308, -1.68178027, -1.93269642, -1.51884055, -1.40339692, -0.6135412, 2.42693843, -1.63548077, 2.57542293, 2.769067, -0.29331324, -2.93712959], "trendLine": [1204.3676, 1206.136062, 1208.950724, 1209.708918, 1209.156431, 1208.565165, 1208.221742, 1209.708419, 1209.72268, 1209.128904, 1208.267112, 1205.820843, 1203.369801, 1200.488591, 1195.578078, 1192.358582, 1187.876772, 1183.59934, 1179.473521, 1176.582394, 1173.427541, 1171.348724, 1168.921445, 1167.275058, 1165.132596, 1163.416343, 1161.819615, 1159.909539, 1157.376845, 1156.540477, 1155.250434, 1156.134768, 1154.433031, 1155.173808, 1155.809801, 1157.198345, 1158.897962, 1160.345236, 1163.233634, 1164.859982, 1166.065237, 1168.221414, 1172.001743, 1174.937748, 1177.791348, 1178.876566, 1177.955622, 1175.919047, 1173.582877, 1171.347978, 1169.39163, 1167.121435, 1165.391166, 1163.528288, 1160.412281, 1157.205496, 1154.145783, 1152.519856, 1152.759458, 1152.813418, 1153.004641, 1150.286396, 1148.719468, 1146.265523, 1146.191097, 1146.088952, 1144.836123, 1144.247547, 1144.585943, 1145.10775, 1146.445785, 1148.068042, 1149.574318, 1152.530715, 1156.371747, 1162.142692, 1167.454224, 1171.851418, 1176.878388, 1181.297812, 1184.47597, 1184.839324, 1186.124237, 1186.857863, 1188.622489, 1189.246074, 1190.052339, 1189.604637, 1187.004864, 1183.166377, 1180.252077, 1179.114888, 1178.147437, 1178.19024, 1177.732563, 1177.1413, 1176.465511, 1174.668271, 1170.632902, 1167.612418, 1163.068952, 1158.377859, 1152.948046, 1147.676382, 1143.45272, 1139.314561, 1135.497369, 1132.501082, 1129.582133, 1126.732559, 1125.097631, 1124.891414, 1124.354242, 1123.946177, 1123.850433, 1124.332345, 1124.280139, 1124.58366, 1125.908712, 1130.016145, 1133.65444, 1136.414963, 1138.127239, 1140.468006, 1144.176116, 1145.559448, 1148.411342, 1152.516734, 1158.152509, 1164.530538, 1171.973633, 1177.725029, 1184.225804, 1192.329973, 1199.595161, 1205.13941, 1211.819558, 1216.977057, 1222.413865, 1227.297268, 1231.738628, 1236.125956, 1240.459025, 1244.791136, 1248.343646, 1251.26847, 1253.448302, 1254.96037, 1255.088768, 1253.812882, 1253.226813, 1252.206496, 1252.518099, 1252.303391, 1250.228699, 1248.646829], "activity5": [1214.590841, 1202.966224, 1214.195669, 1208.558482, 1192.455825, 1179.492858, 1170.617811, 1165.79334, 1158.028892, 1155.741005, 1161.447862, 1156.174759, 1146.427103, 1134.963627, 1114.035524, 1097.09414, 1099.212472, 1112.050203, 1119.154256, 1127.589375, 1131.408536, 1147.214812, 1151.378377, 1159.488723, 1162.935306, 1170.348403, 1176.114321, 1176.601911, 1176.942344, 1174.964906, 1168.969544, 1182.52008, 1188.101858, 1200.825457, 1195.488795, 1197.872627, 1202.097928, 1206.2198, 1215.514931, 1213.370869, 1213.02991, 1211.584796, 1220.993526, 1215.577086, 1199.776753, 1167.824822, 1135.11106, 1108.114624, 1084.022363, 1072.81824, 1069.960657, 1082.034855, 1090.564097, 1101.101433, 1093.49712, 1090.713764, 1090.25482, 1100.434441, 1128.913509, 1149.013339, 1160.127933, 1154.897728, 1152.529, 1148.313929, 1155.220874, 1169.827893, 1175.356286, 1184.492941, 1206.115874, 1212.549048, 1227.755131, 1241.818921, 1259.826571, 1273.320558, 1280.041005, 1283.270528, 1272.278268, 1250.481416, 1232.104647, 1216.399418, 1195.471291, 1166.512469, 1153.120644, 1142.448602, 1132.531601, 1121.334738, 1119.398237, 1114.674812, 1110.195341, 1091.616304, 1084.500119, 1085.886026, 1095.717684, 1114.84504, 1134.804464, 1154.366481, 1159.358537, 1155.821549, 1144.049129, 1135.392131, 1125.403853, 1120.701406, 1120.586222, 1124.804025, 1135.200895, 1145.368222, 1143.71282, 1137.714079, 1131.041751, 1123.029279, 1119.192191, 1116.60506, 1119.053425, 1120.594409, 1120.991889, 1120.3784, 1119.450402, 1118.984737, 1127.296956, 1145.867177, 1162.802511, 1173.149467, 1175.834236, 1191.282105, 1219.204033, 1224.279435, 1233.980409, 1247.50459, 1263.310921, 1283.065214, 1306.799037, 1306.782184, 1313.047381, 1334.888726, 1349.582551, 1345.063121, 1343.877651, 1321.264837, 1303.458085, 1284.111856, 1269.28415, 1257.371869, 1254.538125, 1252.436287, 1243.604321, 1230.146318, 1211.956954, 1191.967285, 1172.560793, 1157.776886, 1157.91306, 1154.140152, 1162.424563, 1180.609893, 1193.355666, 1189.780731], "activity10": [1221.621468, 1214.597161, 1219.270521, 1214.996036, 1203.447593, 1193.506874, 1185.710448, 1180.546413, 1172.103345, 1166.654212, 1166.17904, 1160.735943, 1152.976401, 1144.906061, 1132.06554, 1120.184522, 1116.635548, 1118.712704, 1118.666346, 1120.139812, 1121.373388, 1131.871276, 1137.678181, 1145.625032, 1151.558991, 1159.219073, 1165.93757, 1168.82214, 1171.71562, 1172.703058, 1171.077554, 1178.791669, 1182.481354, 1190.150243, 1188.67153, 1191.389851, 1196.255698, 1200.57951, 1207.653692, 1207.880934, 1209.441967, 1209.860853, 1216.128571, 1214.48987, 1206.434108, 1188.482528, 1168.085741, 1148.659219, 1127.375307, 1111.013376, 1098.037056, 1094.337665, 1091.306724, 1092.698195, 1087.859092, 1087.507112, 1089.356848, 1096.359909, 1113.323502, 1125.963499, 1135.49079, 1137.316472, 1141.642025, 1145.019414, 1152.550794, 1162.468968, 1166.564774, 1172.756166, 1186.188313, 1193.720058, 1206.782554, 1219.627673, 1235.321452, 1249.342271, 1258.820218, 1266.793436, 1266.612055, 1258.833085, 1249.912348, 1240.042306, 1224.661361, 1202.200162, 1186.120776, 1171.577524, 1157.639756, 1143.097834, 1134.561716, 1126.796525, 1119.895959, 1106.075224, 1098.687114, 1096.613893, 1098.784856, 1106.746697, 1116.509452, 1129.142514, 1136.154802, 1139.954065, 1139.52222, 1139.508755, 1136.272692, 1132.902643, 1130.290363, 1129.301776, 1132.38549, 1136.485029, 1136.115364, 1134.33927, 1132.49728, 1129.475435, 1127.474804, 1124.600415, 1123.856334, 1122.683891, 1121.167635, 1119.946481, 1119.297717, 1119.306584, 1123.952172, 1134.539301, 1145.205385, 1153.522216, 1158.747295, 1171.964412, 1192.94131, 1202.033087, 1213.022738, 1226.052577, 1241.125095, 1258.313357, 1276.849959, 1283.949785, 1294.263517, 1312.334813, 1326.758481, 1330.870807, 1334.440156, 1326.209573, 1318.862724, 1307.425972, 1295.414541, 1283.871947, 1274.907734, 1266.692324, 1255.938214, 1244.080563, 1230.160486, 1215.710412, 1200.338182, 1186.143257, 1179.149541, 1170.180173, 1168.333701, 1173.802006, 1179.364814, 1178.799997], "activity20": [1225.678192, 1222.066228, 1224.229677, 1221.671165, 1215.125014, 1209.080542, 1203.526202, 1199.083473, 1192.830206, 1187.639659, 1184.970219, 1179.719646, 1173.308603, 1166.08692, 1156.06283, 1146.516843, 1141.307142, 1139.162479, 1136.057075, 1134.162939, 1132.263873, 1135.117677, 1135.865823, 1138.421123, 1140.579667, 1144.402762, 1148.608581, 1151.367551, 1154.410755, 1156.773507, 1158.024687, 1164.513201, 1168.912557, 1175.461519, 1177.206028, 1180.810009, 1185.134609, 1188.966777, 1194.288092, 1196.064237, 1198.513011, 1200.474702, 1205.311358, 1206.038219, 1203.072601, 1194.818844, 1184.769272, 1174.50068, 1162.433431, 1151.838724, 1142.234734, 1136.582095, 1130.81709, 1126.484436, 1118.546605, 1112.54996, 1108.01272, 1106.805066, 1111.650758, 1115.663994, 1119.182463, 1119.770362, 1122.254926, 1125.118657, 1130.746552, 1138.57301, 1144.002045, 1150.883922, 1161.696584, 1169.106026, 1179.126361, 1189.00105, 1200.863265, 1212.296523, 1221.876365, 1230.688241, 1235.109161, 1235.502776, 1235.036644, 1233.623301, 1229.030565, 1219.920176, 1212.890219, 1205.3101, 1196.615153, 1186.338552, 1177.939622, 1168.993363, 1159.931544, 1146.91783, 1136.67278, 1129.1821, 1124.467253, 1123.371403, 1124.026003, 1127.111593, 1128.467144, 1128.926724, 1127.807353, 1127.479051, 1126.473114, 1126.002825, 1126.131495, 1127.242314, 1130.351906, 1133.793294, 1134.441023, 1134.067385, 1133.419051, 1132.067315, 1130.86533, 1129.044955, 1128.226431, 1127.165154, 1125.945807, 1124.743545, 1123.739589, 1123.115585, 1124.994576, 1130.105554, 1135.626527, 1140.22513, 1143.540058, 1151.249372, 1163.528338, 1170.462964, 1179.074656, 1189.419075, 1201.542537, 1215.355695, 1230.216031, 1239.481731, 1250.636386, 1266.348891, 1280.44705, 1288.908474, 1297.098475, 1298.954917, 1300.641263, 1299.455657, 1297.045967, 1293.74879, 1291.066034, 1287.763392, 1281.790767, 1274.06407, 1264.186917, 1252.877829, 1240.488866, 1228.106418, 1219.198288, 1209.274101, 1202.839113, 1200.178933, 1197.962579, 1193.144213], "activity30": [1218.338815, 1217.211967, 1219.781154, 1219.112346, 1215.68468, 1212.403639, 1209.44071, 1206.970865, 1202.855184, 1199.118964, 1196.906889, 1192.838698, 1187.83739, 1182.124847, 1174.365165, 1166.770071, 1161.82021, 1158.852616, 1155.226447, 1152.286258, 1149.331918, 1149.584249, 1148.513437, 1148.529207, 1148.287528, 1149.334087, 1150.825004, 1151.515864, 1152.530851, 1153.344178, 1153.517083, 1157.270698, 1159.772091, 1164.054316, 1165.375997, 1168.224181, 1171.864821, 1175.37833, 1180.037819, 1182.448662, 1185.425398, 1188.253154, 1192.994381, 1194.988175, 1194.40003, 1190.05289, 1184.190365, 1177.921087, 1170.268801, 1163.383043, 1156.979927, 1153.098714, 1148.951721, 1145.589683, 1139.558749, 1134.703164, 1130.672756, 1128.711745, 1130.667231, 1131.882893, 1132.666363, 1131.303748, 1131.149692, 1131.050964, 1132.803322, 1136.074366, 1138.006912, 1141.288456, 1147.641466, 1152.265336, 1159.106154, 1166.339534, 1175.296351, 1184.459133, 1192.75086, 1200.9552, 1206.452664, 1209.371595, 1211.711354, 1213.166707, 1212.272941, 1208.12181, 1205.318656, 1202.038921, 1197.918259, 1192.449599, 1187.912569, 1182.768488, 1177.299587, 1168.87654, 1162.061173, 1156.739649, 1152.853204, 1150.93874, 1149.745614, 1149.837344, 1148.458534, 1146.220944, 1142.800935, 1139.898257, 1136.493357, 1133.57474, 1131.35709, 1130.098993, 1130.529074, 1131.557559, 1131.139691, 1130.32109, 1129.550002, 1128.541422, 1128.003617, 1127.284217, 1127.308983, 1127.224605, 1126.977452, 1126.620367, 1126.170275, 1125.857021, 1127.14764, 1130.61615, 1134.27169, 1137.299415, 1139.481886, 1144.679888, 1153.097439, 1158.03152, 1164.210042, 1171.728319, 1180.645392, 1190.892474, 1202.092395, 1209.731016, 1218.847309, 1231.256779, 1242.867637, 1251.004834, 1259.269522, 1263.509163, 1267.810867, 1270.26489, 1271.83522, 1272.727359, 1273.962287, 1274.772009, 1273.604232, 1270.876278, 1266.455787, 1260.735688, 1253.863418, 1246.528274, 1241.062602, 1234.401171, 1229.716323, 1227.118705, 1224.30554, 1219.335833], "fairValue": [1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926, 1175.533926], "rateOfChange": [0.0, -0.9199542936431121, 4.010000086944407, 0.0552966985179173, -3.4511171671302576, -3.3075189275649404, -2.94526971473742, -2.335931995145755, -4.341387816703917, -3.849209113100784, -1.9266741190404504, -4.400257441301176, -5.811833764475485, -6.9367130977225635, -9.826040151069304, -10.02299742508981, -6.869066572079822, -4.678329626923888, -5.8875349829126105, -5.344355531535901, -5.604010276882144, -1.718234839158386, -3.6037960045294635, -2.400482441365899, -2.871035154655217, -1.3830224907609439, -0.9513337270529827, -2.1198249901364425, -1.8598840508139132, -2.332237165448521, -3.2307011712932305, 2.2352320902576213, -4.097414818783141, 1.85413048504331, 1.649670737033601, 3.596333519184746, 4.385581030894485, 3.7111501239321205, 7.561811806056384, 4.235974379480784, 3.0776605409130493, 5.648335873625459, 10.051387969004038, 7.90080229887041, 7.925099198962733, 3.0204970751762272, -2.476463061419579, -5.350588377962034, -6.216560703296977, -5.91294806609483, -5.19021544370767, -5.78472888235702, -4.4951754199155385, -4.780016176779546, -8.034197533013298, -8.143496556248397, -7.736149462884008, -4.160056091517798, 0.6114148154306773, 0.13836241898743762, 0.49487477088210446, -6.72039204607335, -3.934018911469401, -6.030298724136381, -0.1899175553415089, -0.2553729698191628, -3.0969001985086595, -1.4552424419678853, 0.8236369792642234, 1.3038648463244846, 3.3147038217083495, 4.022472665997146, 3.639195721201818, 7.373139817598292, 9.884100876599437, 15.591379545244424, 14.64566730744032, 12.205593953252004, 14.263487290197958, 12.427451684809455, 8.89327307065479, 0.9827161709375323, 3.495274972597418, 1.9769316550869207, 4.947324610515065, 1.7239584372646528, 2.2094814189923397, -1.195198436295803, -6.593781293207535, -9.828813278731229, -7.50491173568327, -3.014058442365115, -2.5284067907112138, 0.11193268974337964, -1.1701030976295186, -1.4819955336163764, -1.7238884062764, -4.509257484007284, -9.74162593441896, -7.450285583402284, -10.894376941136752, -11.182020881644597, -12.657904546643348, -12.244519734196414, -9.891074240125521, -9.672068142824607, -9.18070024515302, -7.412285280458182, -7.248338399917817, -7.127282753236496, -4.2013006422417645, -0.5523011308039756, -1.4118884212818268, -1.0783128059339708, -0.25577276266681437, 1.3097118562601275, -0.1399741333824041, 0.8200910404950138, 3.597959784972175, 11.663899329800445, 10.129556655969681, 7.544005309072342, 4.591065310755611, 6.114466715166675, 9.592445129692104, 3.519469357971478, 7.402582478181447, 10.786795062408034, 15.073507243494726, 16.998387417281144, 20.029200978705372, 15.435426742531416, 17.35075812159516, 21.450048348178775, 18.881365181141685, 14.34606628160613, 17.690484406601247, 13.780166670291429, 14.555740945537156, 13.15159558482477, 11.913554826188223, 11.815630551552822, 11.552023012611537, 11.572392897553835, 9.514671235939879, 7.846150305411326, 5.852652283498728, 4.052265463159013, 0.3365351224963349, -3.2446845050719775, -1.481621498442879, -2.592744399774359, 0.7988158117910312, -0.528535705805738, -4.8972202373519, -3.887759696481429], "trendSignals": [1, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [5, 5, 8, 4, 1, 2, 4, 5, 1, 5, 6, 2, 3, 1, 2, 7, 8, 9, 6, 6, 4, 7, 0, 5, 2, 6, 5, 7, 6, 5, 3, 8, 4, 6, 3, 7, 5, 4, 6, 3, 6, 5, 7, 3, 4, 3, 4, 6, 8, 5, 3, 12, 4, 6, 4, 6, 4, 7, 10, 2, 4, 3, 7, 4, 6, 7, 0, 5, 7, 3, 8, 7, 7, 3, 3, 7, 3, 2, 8, 4, 4, 2, 9, 6, 5, 4, 6, 4, 5, 2, 7, 8, 9, 8, 8, 11, 4, 5, 3, 8, 4, 7, 5, 7, 6, 7, 5, 6, 7, 4, 6, 6, 5, 3, 3, 5, 5, 6, 8, 7, 3, 5, 4, 10, 7, 4, 7, 7, 7, 7, 9, 1, 7, 10, 7, 4, 6, 2, 4, 3, 4, 4, 7, 6, 6, 5, 1, 4, 4, 8, 10, 4, 9, 7, 7, 3], "declining": [4, 5, 0, 9, 9, 7, 5, 5, 8, 4, 4, 8, 8, 7, 7, 5, 3, 1, 5, 3, 4, 4, 7, 2, 7, 4, 5, 3, 4, 5, 4, 3, 4, 2, 7, 2, 4, 5, 3, 5, 4, 3, 2, 9, 7, 8, 6, 5, 5, 5, 8, 0, 6, 3, 9, 4, 6, 2, 3, 8, 4, 5, 5, 7, 4, 5, 7, 6, 4, 6, 3, 5, 5, 9, 10, 5, 7, 9, 5, 7, 7, 11, 4, 8, 6, 7, 4, 7, 7, 10, 3, 3, 4, 4, 4, 3, 8, 6, 9, 6, 7, 4, 6, 3, 3, 5, 8, 5, 6, 6, 5, 5, 3, 7, 8, 6, 5, 4, 4, 4, 7, 7, 6, 2, 5, 5, 3, 3, 4, 5, 4, 9, 6, 2, 6, 8, 7, 10, 6, 8, 7, 7, 7, 7, 6, 9, 11, 8, 9, 6, 5, 8, 4, 6, 6, 10]}, "constituents": [{"ticker": "AERI3", "name": "Aeris Ind\u00fastria e Com\u00e9rcio de Equipamentos para Gera\u00e7\u00e3o de Energia S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 2.04, "high": 2.09, "low": 2.0, "close": 2.09}, "weekly_return": 3.46534653}, {"ticker": "RCSL3", "name": "Recrusul S/A", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 0.39, "high": 0.42, "low": 0.39, "close": 0.41}, "weekly_return": 2.5}, {"ticker": "C1MI34", "name": "Cummins Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 864.960022, "high": 883.570007, "low": 837.97998, "close": 868.599976}, "weekly_return": 1.67507502}, {"ticker": "A1OS34", "name": "A. O. Smith Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 292.029999, "high": 292.029999, "low": 292.029999, "close": 292.029999}, "weekly_return": 0.0}, {"ticker": "E1MR34", "name": "Emerson Electric Co.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 772.97998, "high": 772.97998, "low": 772.97998, "close": 772.97998}, "weekly_return": 0.0}, {"ticker": "I1EX34", "name": "IDEX Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 58.259998, "high": 58.259998, "low": 58.259998, "close": 58.259998}, "weekly_return": 0.0}, {"ticker": "X1YL34", "name": "Xylem Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 304.730011, "high": 304.730011, "low": 304.730011, "close": 304.730011}, "weekly_return": -1.09700242}, {"ticker": "E1TN34", "name": "Eaton Corporation plc", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 152.0, "high": 154.399994, "low": 143.0, "close": 148.660004}, "weekly_return": -1.67338975}, {"ticker": "O1TI34", "name": "Otis Worldwide Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 37.970001, "high": 37.970001, "low": 37.049999, "close": 37.150002}, "weekly_return": -2.15959699}, {"ticker": "BDLL4", "name": "Bardella S.A. Ind\u00fastrias Mec\u00e2nicas", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 4.09, "high": 4.09, "low": 3.8, "close": 3.99}, "weekly_return": -2.44498778}, {"ticker": "P1HC34", "name": "Parker-Hannifin Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 1250.0, "high": 1250.0, "low": 1212.0, "close": 1212.0}, "weekly_return": -3.73312153}, {"ticker": "A1ME34", "name": "AMETEK, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 50.150002, "high": 50.549999, "low": 49.0, "close": 49.0}, "weekly_return": -3.75171872}, {"ticker": "RCSL4", "name": "Recrusul S/A", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 0.46, "high": 0.46, "low": 0.41, "close": 0.43}, "weekly_return": -4.44444444}, {"ticker": "G2EV34", "name": "GE VERNOVA  DRN", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 299.980011, "high": 320.0, "low": 265.179993, "close": 280.140015}, "weekly_return": -6.61377268}, {"ticker": "BDLL3", "name": "Bardella S.A. Ind\u00fastrias Mec\u00e2nicas", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 6.39, "high": 6.4, "low": 6.01, "close": 6.01}, "weekly_return": -10.16442451}, {"ticker": "INEP3", "name": "Inepar S.A. Ind\u00fastria e Constru\u00e7\u00f5es", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 2.2, "high": 2.2, "low": 1.79, "close": 1.8}, "weekly_return": -18.5520362}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}