{"index": {"name": "Real Estate", "level": "sector", "country_code": "BR", "sector": "Real Estate", "industry": "", "constituent_count": 100, "latest": {"week_ending": "2026-05-29", "index_value": 814.2059372, "weekly_return": -0.22019312, "constituents": 100, "advancing": 47, "declining": 48, "unchanged": 5, "trend_line": 839.401688, "activity_lines": {"activity_5": 817.764133, "activity_10": 827.178586, "activity_20": 837.020732, "activity_30": 839.622137}, "fair_value": 778.53312, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate declined 0.22% with 47 advancing, 48 declining, and 5 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/real-estate/", "api": "https://sharemaestro.com/api/structure/br/real-estate/", "share_image": "https://sharemaestro.com/structure/br/real-estate/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [706.19750574, 711.26068064, 718.97948857, 737.17777473, 756.60006835, 751.67529086, 761.24423799, 763.89179694, 775.96990618, 771.52216861, 752.1842502, 749.33805845, 753.86175739, 743.30074651, 743.92010178, 725.19458292, 724.1700088, 704.83904516, 707.12542372, 689.2812257, 683.87764489, 708.23740766, 709.22595373, 727.10556593, 727.07784825, 742.11088007, 747.97167656, 766.67066372, 778.36549929, 789.38724369, 769.29715225, 767.78746364, 763.7223801, 759.94037511, 749.96512542, 749.38732071, 750.39917076, 756.96940418, 767.22094889, 774.23125767, 769.08992561, 774.07306378, 785.43588936, 774.40874492, 763.06387441, 747.74545158, 749.83284537, 758.60049545, 757.06617479, 763.75377548, 755.77307675, 752.00189904, 749.74825706, 743.88016107, 743.70599182, 752.09788365, 760.8291099, 771.86816451, 777.98141412, 783.56016097, 790.3501133, 793.70211912, 790.28412479, 801.05519336, 800.91639479, 800.29249839, 814.51979979, 798.26919213, 787.78874218, 784.21326636, 780.03263077, 791.80319875, 783.46755574, 780.32957565, 783.90525117, 771.01854142, 775.70820393, 771.37807211, 754.31608013, 739.98115989, 723.84052909, 732.63719153, 733.69657164, 717.7764248, 723.90168458, 722.26289012, 731.95444987, 727.55179096, 734.96206916, 736.42166489, 735.77112466, 744.2178543, 743.80129103, 749.98765863, 754.64826591, 747.13841056, 742.35702875, 759.93057739, 770.98208117, 774.83274839, 778.93581067, 793.72280451, 785.2256184, 793.54096768, 791.75144799, 788.72848569, 788.38390849, 792.57109206, 796.24628613, 792.0631769, 787.28050815, 790.08004925, 791.38813295, 783.16254191, 786.78739666, 792.35887023, 806.91757107, 811.76098513, 822.95229659, 825.714459, 825.73894745, 823.62665602, 805.96828527, 807.98518057, 816.24440233, 816.77473224, 816.11715213, 823.99698954, 822.25620491, 839.5645987, 829.65790051, 832.08920958, 823.63851527, 832.57935746, 827.63454763, 838.9408405, 838.76577368, 850.03144434, 862.60378147, 865.59332739, 875.49302637, 882.43854088, 876.85946217, 857.7752972, 841.94356037, 827.65297292, 826.91642137, 833.2755313, 844.19479455, 857.84856739, 847.94946373, 834.14656558, 828.35953435, 813.51859829, 816.00271908, 814.2059372], "weeklyReturn": [2.88192433, 0.71696301, 1.08522911, 2.53112731, 2.63468247, -0.65090894, 1.27301605, 0.34779363, 1.58112828, -0.57318429, -2.50646309, -0.37839023, 0.60369267, -1.40092143, 0.08332499, -2.51714113, -0.14128265, -2.66939578, 0.32438307, -2.52348415, -0.78394429, 3.562006, 0.13957835, 2.52100365, -0.00381206, 2.06759591, 0.78974674, 2.49995926, 1.52540538, 1.41601143, -2.54502357, -0.19624258, -0.52945427, -0.49520678, -1.31263583, -0.07704421, 0.13502364, 0.87556512, 1.35428786, 0.9137275, -0.66405638, 0.6479266, 1.46792675, -1.4039522, -1.4649719, -2.00748893, 0.27915834, 1.16928061, -0.20225674, 0.88335748, -1.04493084, -0.49898281, -0.29968568, -0.78267551, -0.02341362, 1.12838836, 1.16091621, 1.45092432, 0.79200696, 0.71707971, 0.8665515, 0.42411657, -0.43063944, 1.36293622, -0.01732697, -0.07789782, 1.77776268, -1.99511512, -1.31289671, -0.45386226, -0.53309932, 1.50898405, -1.05274177, -0.40052457, 0.45822632, -1.64391165, 0.60824251, -0.55821658, -2.2118845, -1.90038641, -2.18122186, 1.2152763, 0.14459819, -2.16985433, 0.85336597, -0.22638357, 1.34183272, -0.60149357, 1.01852243, 0.1985947, -0.08833801, 1.14801048, -0.0559733, 0.83172316, 0.62142453, -0.99514644, -0.63995931, 2.36726372, 1.45427808, 0.49944964, 0.52954167, 1.89835846, -1.07054831, 1.0589758, -0.22551069, -0.38180698, -0.04368768, 0.53110972, 0.46370529, -0.52535369, -0.60382415, 0.35559639, 0.16556344, -1.03938772, 0.46284833, 0.70812949, 1.83738725, 0.60023653, 1.37864614, 0.33564065, 0.00296573, -0.2558062, -2.14397757, 0.250245, 1.02219966, 0.06497195, -0.08050936, 0.96552773, -0.21126104, 2.10498792, -1.17998046, 0.29304959, -1.01559955, 1.08552988, -0.59391454, 1.36609726, -0.0208676, 1.34312475, 1.47904377, 0.34657232, 1.14368938, 0.79332608, -0.63223425, -2.17642231, -1.84567414, -1.69733319, -0.0889928, 0.76901483, 1.31040248, 1.61737231, -1.15394535, -1.62779726, -0.69376672, -1.79160563, 0.30535513, -0.22019312], "trendLine": [649.333421, 650.591937, 652.138167, 654.190131, 657.562685, 661.766774, 665.577367, 669.3714, 673.277503, 676.825029, 679.75123, 682.511116, 685.49873, 688.413481, 691.383316, 694.052092, 696.993692, 699.435185, 701.95591, 704.495981, 706.852593, 710.2467, 713.324805, 717.004119, 720.193337, 723.689517, 727.042774, 730.60092, 734.15976, 737.59215, 739.695472, 741.579698, 743.071127, 743.829881, 743.608716, 743.53245, 743.170948, 742.940202, 742.64857, 742.738873, 743.302395, 744.126895, 745.179367, 746.2163, 746.854426, 747.606121, 748.461549, 750.253597, 751.918289, 754.400707, 756.797222, 758.256038, 759.606782, 760.165935, 760.720206, 761.053106, 761.481688, 761.654938, 761.642135, 761.447899, 762.149664, 763.013486, 763.898877, 765.269371, 766.967747, 768.664586, 770.80194, 772.1786, 772.864193, 773.196927, 773.561684, 774.152688, 774.087077, 774.284438, 774.979151, 775.75492, 776.617432, 777.043351, 776.951682, 776.159261, 775.094843, 774.449353, 773.914296, 773.044172, 772.384028, 771.389529, 770.42704, 768.949827, 767.515849, 765.944566, 764.125266, 762.475791, 760.926363, 759.224112, 757.681841, 755.910038, 753.504612, 752.226659, 751.666436, 751.353753, 751.317192, 751.381179, 751.439781, 751.880161, 752.1417, 752.732032, 753.154555, 753.860989, 755.258663, 756.99473, 759.109396, 761.024158, 762.94721, 765.126747, 767.222938, 769.55947, 772.058241, 774.865214, 777.798222, 780.774648, 783.773576, 786.420536, 788.492769, 790.42602, 792.479224, 794.800435, 797.259106, 799.394653, 801.10379, 803.261519, 804.952255, 806.231135, 807.511565, 808.812845, 810.008948, 811.682693, 813.362089, 815.277434, 817.48935, 819.940355, 822.880773, 825.959389, 828.808433, 831.295525, 833.134064, 834.310534, 834.977162, 835.694314, 836.402397, 837.473534, 838.213885, 838.564548, 839.310923, 839.49537, 839.487314, 839.401688], "activity5": [683.911807, 696.231128, 706.86427, 719.626627, 734.491252, 743.035314, 751.737173, 757.989315, 765.273339, 768.488642, 764.263165, 759.055027, 756.148534, 750.390374, 747.016609, 739.241142, 732.923462, 721.839997, 714.78684, 704.197304, 695.449167, 697.575413, 701.093347, 710.278692, 718.122788, 728.45812, 736.864836, 748.855595, 760.914986, 773.230963, 774.696283, 773.845955, 770.319547, 765.729022, 759.041756, 754.79003, 752.20291, 752.965086, 757.594643, 764.075597, 767.225032, 770.722006, 776.42833, 776.561172, 772.433205, 763.943589, 757.572736, 755.740447, 755.185745, 758.016414, 758.140856, 756.473065, 753.909456, 749.979964, 746.871483, 747.896819, 752.077576, 759.349537, 767.184588, 774.605804, 781.633393, 787.228168, 789.492078, 794.118614, 797.160632, 798.837601, 804.594179, 803.546043, 798.472085, 793.090732, 787.429375, 787.042199, 785.390916, 783.680415, 783.659084, 779.362717, 777.23051, 774.727925, 767.343976, 756.915952, 744.035992, 737.233452, 733.655441, 727.282814, 725.387917, 724.01872, 725.985219, 726.529681, 729.953888, 732.718918, 734.432435, 738.06098, 740.73311, 744.384062, 748.586845, 749.071235, 747.204013, 751.318695, 758.041926, 764.649084, 771.278298, 780.716683, 783.898288, 788.16534, 790.331959, 790.363011, 789.626359, 790.641361, 792.39173, 792.567374, 791.128013, 790.718365, 790.631668, 787.881972, 787.21281, 788.752525, 794.806583, 801.35261, 810.270885, 817.45723, 822.0566, 823.726535, 818.396407, 814.124758, 813.60399, 813.891336, 814.557103, 818.350116, 820.360954, 827.189855, 829.161843, 831.08539, 829.127235, 830.173258, 828.882802, 832.156447, 834.752874, 840.659419, 848.997216, 856.329899, 864.431897, 872.412253, 875.621399, 870.680622, 860.784499, 847.701498, 837.562316, 833.244312, 835.471658, 843.155628, 846.479564, 843.849434, 838.808284, 829.147888, 822.360612, 817.764133], "activity10": [663.969745, 675.468713, 686.464802, 698.913366, 712.703227, 723.321333, 733.598342, 742.286357, 751.280109, 757.567553, 758.791618, 758.662071, 758.662699, 756.10892, 753.556424, 747.829834, 742.398424, 734.126371, 727.343709, 718.568366, 710.305843, 707.714306, 706.04979, 708.447672, 711.134973, 716.861774, 723.346606, 732.798497, 743.252509, 754.415202, 760.10504, 763.967308, 766.007742, 766.369695, 764.320969, 761.751055, 759.232815, 757.865027, 758.537542, 760.687288, 762.177809, 764.578123, 768.930121, 770.882393, 770.5089, 767.112081, 764.124639, 762.741613, 761.049963, 760.758873, 759.207246, 757.212075, 755.208445, 752.786754, 750.888462, 750.867929, 752.355757, 755.650754, 759.81602, 764.615327, 770.289054, 775.943564, 780.218434, 785.714665, 790.146114, 793.423938, 798.412278, 799.469767, 798.141702, 795.985235, 793.056778, 792.456015, 790.374206, 787.845793, 786.344333, 782.809127, 780.658841, 778.426924, 773.581756, 766.738833, 757.76547, 751.413174, 746.329239, 739.255659, 734.433092, 730.403536, 729.022549, 727.636601, 728.394817, 729.770306, 731.092233, 733.733009, 736.087489, 739.38304, 742.940316, 744.573136, 744.88433, 748.201578, 752.939484, 757.722603, 762.55335, 769.287828, 773.577274, 778.625431, 782.556344, 785.263023, 787.150869, 788.963168, 790.850221, 791.517359, 791.00164, 790.843208, 790.98884, 789.526865, 788.912653, 789.401692, 792.47176, 796.085473, 801.385063, 806.7013, 811.410149, 815.0357, 814.8407, 814.747314, 815.704285, 816.222097, 816.176424, 817.396184, 818.076965, 821.917383, 823.704762, 825.862944, 826.330771, 828.102929, 828.528864, 830.803395, 832.643075, 836.119266, 841.407983, 846.506661, 852.932035, 859.786864, 864.711872, 865.199379, 862.35028, 856.642729, 851.006493, 846.741902, 844.767284, 845.609879, 844.793451, 841.968197, 838.968792, 834.152852, 830.593237, 827.178586], "activity20": [647.93208, 654.280567, 661.151231, 669.494368, 679.300012, 688.151987, 697.407937, 706.319264, 715.750898, 724.071004, 729.794912, 734.585826, 739.126979, 742.010041, 744.349352, 744.369477, 743.873123, 741.17003, 738.470816, 733.902988, 728.806887, 726.137049, 723.575754, 722.763725, 721.997019, 722.802612, 724.211921, 727.465289, 731.819218, 737.211429, 740.605226, 743.773754, 746.467276, 748.753652, 750.010768, 751.18407, 752.338534, 753.993834, 756.377232, 759.142109, 761.012812, 762.952326, 765.660511, 766.955587, 766.944947, 765.304047, 763.835114, 763.192334, 762.441857, 762.42972, 761.779581, 760.834682, 759.750319, 758.173634, 756.656839, 755.969077, 756.099953, 757.2325, 758.876316, 761.000201, 763.726324, 766.670447, 769.195575, 772.723432, 776.111183, 779.259265, 783.512103, 785.909232, 787.119324, 787.842597, 788.070288, 789.303463, 789.553238, 789.343589, 789.300913, 787.839505, 786.734634, 785.146516, 781.935781, 777.472507, 771.679549, 767.041081, 762.794292, 757.300762, 752.787157, 748.484212, 745.475843, 742.441341, 740.449329, 738.847883, 737.412059, 736.991454, 736.757774, 737.302158, 738.434895, 738.991727, 739.206904, 741.254568, 744.409267, 747.851335, 751.518211, 756.331013, 760.043676, 764.3029, 768.030911, 771.147926, 773.915621, 776.813384, 779.75155, 781.999495, 783.526988, 785.075821, 786.530842, 786.97587, 787.608146, 788.617995, 790.799051, 793.133954, 796.287885, 799.457402, 802.386957, 804.892469, 805.573832, 806.348506, 807.840991, 809.26735, 810.497529, 812.346105, 813.879246, 816.936948, 818.824958, 820.742724, 821.655618, 823.266448, 824.171025, 825.957882, 827.506247, 829.975875, 833.460628, 837.041283, 841.374867, 846.133005, 850.079745, 851.871368, 851.918112, 850.48147, 848.922879, 847.918493, 847.909852, 849.097102, 849.254514, 848.010261, 846.205065, 842.963966, 840.050215, 837.020732], "activity30": [647.55538, 651.550687, 655.962787, 661.449213, 668.056306, 674.128087, 680.545988, 686.888854, 693.766177, 700.104543, 704.966428, 709.455901, 714.059168, 717.78833, 721.369403, 723.550775, 725.493866, 726.000018, 726.496162, 725.678441, 724.348225, 724.437568, 724.371714, 725.260795, 725.910713, 727.324748, 728.891339, 731.447977, 734.529563, 738.092626, 740.13811, 741.950497, 743.379057, 744.467396, 744.863218, 745.236031, 745.679045, 746.569268, 748.135768, 750.173361, 751.873429, 753.858633, 756.52373, 758.409496, 759.496436, 759.553922, 759.697581, 760.351707, 760.791228, 761.554808, 761.643348, 761.333972, 760.785083, 759.770462, 758.708531, 758.152252, 758.1378, 758.807896, 759.861217, 761.275283, 763.139942, 765.175584, 766.93498, 769.332162, 771.63197, 773.781954, 776.740355, 778.512436, 779.519541, 780.25174, 780.692753, 781.869625, 782.470584, 782.873326, 783.494024, 783.2385, 783.235486, 782.897463, 781.431188, 779.045993, 775.670591, 772.931387, 770.302176, 766.680377, 763.509894, 760.276273, 757.732074, 754.965929, 752.77317, 750.767094, 748.82042, 747.536071, 746.331265, 745.625542, 745.330326, 744.650105, 743.775717, 744.190295, 745.400322, 746.894923, 748.674411, 751.410257, 753.593769, 756.309975, 758.882316, 761.242754, 763.542875, 766.085877, 768.820412, 771.194897, 773.148818, 775.146925, 777.105891, 778.410106, 779.807567, 781.42924, 783.83944, 786.400908, 789.5033, 792.59467, 795.495593, 798.066759, 799.327904, 800.585479, 802.251181, 803.818633, 805.193906, 806.91893, 808.393869, 810.875212, 812.578204, 814.328975, 815.452032, 817.069309, 818.283612, 820.150186, 821.897482, 824.263247, 827.316559, 830.420042, 834.004085, 837.846522, 841.130397, 842.999227, 843.686197, 843.332579, 842.855539, 842.745756, 843.294174, 844.677798, 845.353665, 845.091257, 844.432869, 842.768848, 841.253193, 839.622137], "fairValue": [778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312, 778.53312], "trendSignals": [0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 0, 0, 0, 0], "advancing": [58, 51, 46, 63, 60, 44, 55, 48, 51, 43, 20, 35, 47, 24, 44, 20, 41, 25, 44, 21, 33, 74, 45, 63, 36, 61, 49, 59, 48, 66, 32, 43, 31, 34, 29, 45, 39, 57, 57, 57, 26, 50, 59, 36, 23, 16, 42, 63, 44, 55, 22, 34, 40, 33, 42, 66, 49, 58, 52, 41, 52, 45, 44, 57, 44, 38, 55, 17, 30, 37, 37, 65, 22, 37, 48, 19, 51, 39, 16, 28, 23, 51, 42, 25, 56, 35, 54, 31, 60, 47, 48, 57, 53, 55, 57, 33, 40, 72, 56, 57, 44, 62, 29, 59, 43, 38, 39, 58, 53, 36, 38, 43, 42, 37, 45, 61, 76, 56, 59, 57, 47, 52, 28, 55, 54, 49, 46, 60, 45, 65, 44, 52, 48, 62, 41, 59, 59, 58, 56, 47, 57, 57, 47, 27, 28, 24, 50, 64, 62, 64, 31, 32, 38, 28, 44, 47], "declining": [25, 30, 37, 21, 23, 41, 28, 34, 35, 39, 61, 47, 35, 58, 42, 62, 43, 61, 40, 63, 51, 11, 38, 21, 45, 22, 36, 25, 32, 15, 55, 38, 47, 45, 53, 40, 45, 30, 32, 28, 63, 34, 27, 53, 65, 70, 44, 23, 40, 32, 62, 53, 45, 54, 44, 21, 39, 32, 40, 47, 37, 46, 44, 32, 44, 51, 34, 74, 61, 54, 53, 23, 65, 52, 42, 68, 36, 50, 72, 64, 64, 37, 46, 68, 37, 51, 35, 57, 33, 41, 39, 32, 40, 32, 32, 60, 50, 15, 34, 33, 47, 28, 64, 28, 51, 55, 47, 36, 38, 54, 53, 44, 49, 56, 49, 31, 20, 35, 37, 37, 46, 42, 68, 35, 31, 46, 46, 35, 45, 27, 54, 45, 48, 28, 51, 34, 34, 37, 38, 47, 37, 35, 48, 67, 68, 71, 47, 30, 31, 29, 59, 59, 55, 68, 49, 48]}, "industries": [{"name": "Reit - Office", "level": "industry", "country_code": "BR", "sector": "Real Estate", "industry": "Reit - Office", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 955.79043136, "weekly_return": 2.51139251, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 974.98812, "activity_lines": {"activity_5": 942.263796, "activity_10": 934.019692, "activity_20": 937.015752, "activity_30": 954.420265}, "fair_value": 931.868419, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Reit - Office advanced 2.51% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/real-estate/reit-office/", "api": "https://sharemaestro.com/api/structure/br/real-estate/reit-office/", "share_image": "https://sharemaestro.com/structure/br/real-estate/reit-office/share-image.svg"}}, {"name": "Reit - Residential", "level": "industry", "country_code": "BR", "sector": "Real Estate", "industry": "Reit - Residential", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 920.72679434, "weekly_return": 0.88904952, "constituents": 7, "advancing": 3, "declining": 2, "unchanged": 2, "trend_line": 889.136765, "activity_lines": {"activity_5": 899.896123, "activity_10": 884.942305, "activity_20": 884.75215, "activity_30": 888.234883}, "fair_value": 898.451032, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Reit - Residential advanced 0.89% with 3 advancing, 2 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/real-estate/reit-residential/", "api": "https://sharemaestro.com/api/structure/br/real-estate/reit-residential/", "share_image": "https://sharemaestro.com/structure/br/real-estate/reit-residential/share-image.svg"}}, {"name": "Reit - Industrial", "level": "industry", "country_code": "BR", "sector": "Real Estate", "industry": "Reit - Industrial", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 1688.33751791, "weekly_return": 0.72119213, "constituents": 8, "advancing": 4, "declining": 3, "unchanged": 1, "trend_line": 1657.493625, "activity_lines": {"activity_5": 1682.97447, "activity_10": 1687.877799, "activity_20": 1689.869148, "activity_30": 1678.947908}, "fair_value": 1498.074379, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Reit - Industrial advanced 0.72% with 4 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/real-estate/reit-industrial/", "api": "https://sharemaestro.com/api/structure/br/real-estate/reit-industrial/", "share_image": "https://sharemaestro.com/structure/br/real-estate/reit-industrial/share-image.svg"}}, {"name": "Reit - Retail", "level": "industry", "country_code": "BR", "sector": "Real Estate", "industry": "Reit - Retail", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 1249.09610103, "weekly_return": 0.11237752, "constituents": 8, "advancing": 5, "declining": 3, "unchanged": 0, "trend_line": 1276.492686, "activity_lines": {"activity_5": 1246.695648, "activity_10": 1257.911001, "activity_20": 1275.975806, "activity_30": 1279.294565}, "fair_value": 1189.972761, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Reit - Retail advanced 0.11% with 5 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/real-estate/reit-retail/", "api": "https://sharemaestro.com/api/structure/br/real-estate/reit-retail/", "share_image": "https://sharemaestro.com/structure/br/real-estate/reit-retail/share-image.svg"}}, {"name": "Real Estate Services", "level": "industry", "country_code": "BR", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 19, "latest": {"week_ending": "2026-05-29", "index_value": 541.60816449, "weekly_return": 0.07718098, "constituents": 19, "advancing": 9, "declining": 9, "unchanged": 1, "trend_line": 591.641128, "activity_lines": {"activity_5": 548.437362, "activity_10": 566.511921, "activity_20": 584.581744, "activity_30": 589.678217}, "fair_value": 509.987848, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate Services advanced 0.08% with 9 advancing, 9 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/br/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/br/real-estate/real-estate-services/share-image.svg"}}, {"name": "Real Estate - Development", "level": "industry", "country_code": "BR", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 14, "latest": {"week_ending": "2026-05-29", "index_value": 272.16649569, "weekly_return": -0.01871148, "constituents": 14, "advancing": 7, "declining": 7, "unchanged": 0, "trend_line": 314.300289, "activity_lines": {"activity_5": 276.292554, "activity_10": 287.690615, "activity_20": 300.279324, "activity_30": 306.860611}, "fair_value": 344.556957, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Real Estate - Development declined 0.02% with 7 advancing, 7 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/br/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/br/real-estate/real-estate-development/share-image.svg"}}, {"name": "Reit - Specialty", "level": "industry", "country_code": "BR", "sector": "Real Estate", "industry": "Reit - Specialty", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 2267.41853002, "weekly_return": -0.72049133, "constituents": 8, "advancing": 2, "declining": 6, "unchanged": 0, "trend_line": 2114.946072, "activity_lines": {"activity_5": 2253.976572, "activity_10": 2234.798823, "activity_20": 2199.732455, "activity_30": 2162.47489}, "fair_value": 1935.204419, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Reit - Specialty declined 0.72% with 2 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/real-estate/reit-specialty/", "api": "https://sharemaestro.com/api/structure/br/real-estate/reit-specialty/", "share_image": "https://sharemaestro.com/structure/br/real-estate/reit-specialty/share-image.svg"}}, {"name": "Reit - Diversified", "level": "industry", "country_code": "BR", "sector": "Real Estate", "industry": "Reit - Diversified", "constituent_count": 26, "latest": {"week_ending": "2026-05-29", "index_value": 849.53344488, "weekly_return": -0.74356959, "constituents": 26, "advancing": 13, "declining": 12, "unchanged": 1, "trend_line": 861.062336, "activity_lines": {"activity_5": 858.282275, "activity_10": 866.166995, "activity_20": 868.761741, "activity_30": 866.679385}, "fair_value": 795.104365, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Reit - Diversified declined 0.74% with 13 advancing, 12 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/real-estate/reit-diversified/", "api": "https://sharemaestro.com/api/structure/br/real-estate/reit-diversified/", "share_image": "https://sharemaestro.com/structure/br/real-estate/reit-diversified/share-image.svg"}}, {"name": "Reit - Healthcare Facilities", "level": "industry", "country_code": "BR", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1876.7324652, "weekly_return": -2.24656278, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 1841.523184, "activity_lines": {"activity_5": 1887.118091, "activity_10": 1852.542241, "activity_20": 1842.353365, "activity_30": 1841.015523}, "fair_value": 1490.907694, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Reit - Healthcare Facilities declined 2.25% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/real-estate/reit-healthcare-facilities/", "api": "https://sharemaestro.com/api/structure/br/real-estate/reit-healthcare-facilities/", "share_image": "https://sharemaestro.com/structure/br/real-estate/reit-healthcare-facilities/share-image.svg"}}], "constituents": [{"ticker": "HBOR3", "name": "Helbor Empreendimentos S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 2.24, "high": 2.54, "low": 2.24, "close": 2.54}, "weekly_return": 13.39285714}, {"ticker": "R1EG34", "name": "Regency Centers Corporation", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 199.220001, "high": 209.179993, "low": 199.220001, "close": 209.179993}, "weekly_return": 9.22096315}, {"ticker": "S1LG34", "name": "SL Green Realty Corp.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 107.07, "high": 114.540001, "low": 107.07, "close": 114.540001}, "weekly_return": 8.15863913}, {"ticker": "LOGG3", "name": "LOG Commercial Properties e Participa\u00e7\u00f5es S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 25.799999, "high": 27.84, "low": 25.209999, "close": 27.200001}, "weekly_return": 7.80816885}, {"ticker": "JHSF3", "name": "JHSF Participa\u00e7\u00f5es S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 10.582861, "high": 11.258575, "low": 10.513303, "close": 11.23}, "weekly_return": 7.01935468}, {"ticker": "E1XR34", "name": "Extra Space Storage Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 175.860001, "high": 185.990005, "low": 175.860001, "close": 185.990005}, "weekly_return": 5.76026609}, {"ticker": "TEND3", "name": "Construtora Tenda S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 31.690001, "high": 33.5, "low": 31.139999, "close": 32.689999}, "weekly_return": 5.72444696}, {"ticker": "A1RE34", "name": "Alexandria Real Estate Equities, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 60.599998, "high": 63.939999, "low": 60.060001, "close": 63.380001}, "weekly_return": 4.58746385}, {"ticker": "E1QR34", "name": "Equity Residential", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 161.759995, "high": 169.149994, "low": 161.759995, "close": 169.149994}, "weekly_return": 4.56849606}, {"ticker": "DIRR3", "name": "Direcional Engenharia S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 13.08, "high": 13.75, "low": 13.02, "close": 13.4}, "weekly_return": 4.52418097}, {"ticker": "BOXP34", "name": "BXP, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 29.549999, "high": 30.870001, "low": 29.549999, "close": 30.870001}, "weekly_return": 4.467012}, {"ticker": "NEWU11", "name": "Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 106.279999, "high": 113.989998, "low": 106.279999, "close": 112.190002}, "weekly_return": 4.02411134}, {"ticker": "MDNE3", "name": "Moura Dubeux Engenharia S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 27.16, "high": 28.629999, "low": 27.15, "close": 28.110001}, "weekly_return": 3.99556034}, {"ticker": "FIGS11", "name": "Fundo de Investimento Imobili\u00e1rio General Shopping Ativo e Renda - FII", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 49.66, "high": 52.0, "low": 49.66, "close": 51.459999}, "weekly_return": 3.98059592}, {"ticker": "CURY3", "name": "Cury Construtora e Incorporadora S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 30.940001, "high": 33.049999, "low": 30.860001, "close": 31.73}, "weekly_return": 3.9305567}, {"ticker": "A1IV34", "name": "Apartment Investment and Management Company", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 18.17, "high": 20.200001, "low": 18.09, "close": 19.24}, "weekly_return": 3.71968214}, {"ticker": "MTRE3", "name": "Mitre Realty Empreendimentos e Participa\u00e7\u00f5es S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 3.59, "high": 3.7, "low": 3.55, "close": 3.67}, "weekly_return": 3.08988764}, {"ticker": "T1OW34", "name": "American Tower Corporation", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 38.689999, "high": 39.549999, "low": 38.060001, "close": 39.279999}, "weekly_return": 2.90804574}, {"ticker": "EZTC3", "name": "EZTEC Empreendimentos e Participa\u00e7\u00f5es S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 13.11, "high": 13.42, "low": 12.96, "close": 13.15}, "weekly_return": 1.85902401}, {"ticker": "LAVV3", "name": "Lavvi Empreendimentos Imobili\u00e1rios S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 11.69, "high": 12.17, "low": 11.48, "close": 11.72}, "weekly_return": 1.82450043}, {"ticker": "BCRI11", "name": "Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 60.57, "high": 62.299999, "low": 60.0, "close": 62.290001}, "weekly_return": 1.58186725}, {"ticker": "MFII11", "name": "M\u00e9rito Desenvolvimento Imobili\u00e1rio I FII - Fundo de Investimento Imobili\u00e1rio", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 53.66, "high": 54.599998, "low": 53.07, "close": 53.900002}, "weekly_return": 1.31579133}, {"ticker": "HGBS11", "name": "HEDGE Brasil Shopping Fundo de Investimento Imobili\u00e1rio", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 19.9, "high": 20.120001, "low": 19.76, "close": 20.049999}, "weekly_return": 1.26262633}, {"ticker": "CTXT11", "name": "Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 5.18, "high": 5.19, "low": 5.08, "close": 5.19}, "weekly_return": 1.16959064}, {"ticker": "SCAR3", "name": "S\u00e3o Carlos Empreendimentos e Participa\u00e7\u00f5es S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 13.5, "high": 13.6, "low": 13.0, "close": 13.6}, "weekly_return": 1.04011887}, {"ticker": "FPAB11", "name": "Fundo de Investimento Imobili\u00e1rio Projeto \u00c1gua Branca", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 201.0, "high": 214.759995, "low": 201.0, "close": 204.0}, "weekly_return": 0.99009901}, {"ticker": "DAMA11", "name": "FII DAMA    CI", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 6.65, "high": 6.65, "low": 6.45, "close": 6.65}, "weekly_return": 0.75757576}, {"ticker": "BRCR11", "name": "Fundo de Investimento Imobili\u00e1rio - FII BTG Pactual Corporate Office Fund", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 44.5, "high": 45.0, "low": 44.0, "close": 44.82}, "weekly_return": 0.71910112}, {"ticker": "MXRF11", "name": "Maxi Renda Fundo De Investimento Imobiliaro - FII", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 9.92, "high": 10.0, "low": 9.89, "close": 9.98}, "weekly_return": 0.70635721}, {"ticker": "MULT3", "name": "Multiplan Empreendimentos Imobili\u00e1rios S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 30.08, "high": 30.48, "low": 29.26, "close": 29.790001}, "weekly_return": 0.64189527}, {"ticker": "PMLL11", "name": "Patria Malls Fundo De Investimento Imobiliario", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 106.949997, "high": 107.989998, "low": 106.110001, "close": 107.349998}, "weekly_return": 0.4867509}, {"ticker": "HGRE11", "name": "CSHG Real Estate - Fundo de Investimento Imobiliario - FII", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 129.0, "high": 131.889999, "low": 128.350006, "close": 130.020004}, "weekly_return": 0.44032987}, {"ticker": "BTAL11", "name": "FII Btg Pactual Agro Logistica", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 87.410004, "high": 88.129997, "low": 86.260002, "close": 87.790001}, "weekly_return": 0.43472942}, {"ticker": "A1VB34", "name": "AvalonBay Communities, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 220.009995, "high": 238.320007, "low": 220.009995, "close": 230.899994}, "weekly_return": 0.38693927}, {"ticker": "D1LR34", "name": "Digital Realty Trust, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 238.5, "high": 245.699997, "low": 238.5, "close": 241.440002}, "weekly_return": 0.34912551}, {"ticker": "R1IN34", "name": "Realty Income Corporation", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 153.594805, "high": 162.5, "low": 153.594805, "close": 155.440002}, "weekly_return": 0.34800434}, {"ticker": "RZZR11", "name": "Raizz Renda Logistica Fundo de Investimento Imobiliario", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 132.0, "high": 132.830002, "low": 131.899994, "close": 132.350006}, "weekly_return": 0.34117666}, {"ticker": "ALOS3", "name": "Allos S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 28.65, "high": 29.110001, "low": 28.110001, "close": 28.209999}, "weekly_return": 0.32004978}, {"ticker": "MELK3", "name": "Melnick Desenvolvimento Imobili\u00e1rio S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 3.28, "high": 3.36, "low": 3.25, "close": 3.28}, "weekly_return": 0.3058104}, {"ticker": "H1HH34", "name": "HOWARD H HLDDRN", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 40.439999, "high": 40.560001, "low": 40.439999, "close": 40.560001}, "weekly_return": 0.29674086}, {"ticker": "BCIA11", "name": "Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 91.559998, "high": 92.690002, "low": 91.07, "close": 91.900002}, "weekly_return": 0.27277686}, {"ticker": "HGLG11", "name": "Cshg Logistica - Fundo De Investimento Imobiliario", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 155.380005, "high": 155.869995, "low": 154.210007, "close": 155.710007}, "weekly_return": 0.26400772}, {"ticker": "SYNE3", "name": "Syn Prop & Tech S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 3.81, "high": 3.92, "low": 3.69, "close": 3.8}, "weekly_return": 0.26385224}, {"ticker": "PORD11", "name": "Polo Fundo de Investimento Imobili\u00e1rio - Receb\u00edveis Imobili\u00e1rios II - FII", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 8.33, "high": 8.39, "low": 8.22, "close": 8.35}, "weekly_return": 0.24009604}, {"ticker": "CPUR11", "name": "Capitania HBC Renda Urbana Fundo De Investimento Imobiliario", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 10.25, "high": 10.58, "low": 10.14, "close": 10.39}, "weekly_return": 0.19286403}, {"ticker": "SIMN34", "name": "Simon Property Group, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 253.580002, "high": 263.410004, "low": 253.580002, "close": 258.929993}, "weekly_return": 0.10825401}, {"ticker": "BTLG11", "name": "BTG Pactual Log\u00edstica Fundo de Investimento Imobili\u00e1rio", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 103.400002, "high": 103.709999, "low": 102.589996, "close": 103.599998}, "weekly_return": 0.09661643}, {"ticker": "C2PT34", "name": "Camden Property Trust", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 34.299999, "high": 34.299999, "low": 34.299999, "close": 34.299999}, "weekly_return": 0.0}, {"ticker": "FYTO11", "name": "Fii Nch Brasil Recebiveis Imobiliarios Para Fii Fyto Recebiveis Imob", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 8.6, "high": 8.62, "low": 8.42, "close": 8.55}, "weekly_return": 0.0}, {"ticker": "IGTI4", "name": "Iguatemi S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 11.33, "high": 11.33, "low": 11.33, "close": 11.33}, "weekly_return": 0.0}, {"ticker": "KNRE11", "name": "Kinea II Real Estate Equity Fundo de Investimento Imobili\u00e1rio", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 0.34, "high": 0.34, "low": 0.33, "close": 0.34}, "weekly_return": 0.0}, {"ticker": "P1SA34", "name": "Public Storage", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 304.829987, "high": 304.829987, "low": 304.829987, "close": 304.829987}, "weekly_return": 0.0}, {"ticker": "FLRP11", "name": "Fundo de Investimento Imobili\u00e1rio - FII Floripa Shopping", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 20.540001, "high": 20.700001, "low": 20.309999, "close": 20.690001}, "weekly_return": -0.04830918}, {"ticker": "S2TA34", "name": "STAG Industrial, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 38.34, "high": 38.84, "low": 38.060001, "close": 38.32}, "weekly_return": -0.05216484}, {"ticker": "LMAI11", "name": "Domo Fundo de Investimento Imobili\u00e1rio - FII", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 37.0, "high": 37.0, "low": 36.099998, "close": 36.98}, "weekly_return": -0.05405405}, {"ticker": "A1DC34", "name": "AGREE REALTYDRN ED", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 47.235577, "high": 47.830002, "low": 47.150002, "close": 47.150002}, "weekly_return": -0.18116641}, {"ticker": "TRIS3", "name": "Trisul S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 4.35, "high": 4.56, "low": 4.29, "close": 4.35}, "weekly_return": -0.2293578}, {"ticker": "FATN11", "name": "BRC Renda Corporativa FII - FII Athena I", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 85.309998, "high": 85.919998, "low": 84.089996, "close": 85.199997}, "weekly_return": -0.32756901}, {"ticker": "P1LD34", "name": "Prologis, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 60.709999, "high": 62.32, "low": 60.259998, "close": 60.5}, "weekly_return": -0.34590513}, {"ticker": "C1CI34", "name": "Crown Castle Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 115.440002, "high": 115.440002, "low": 115.0, "close": 115.0}, "weekly_return": -0.38115211}, {"ticker": "TRBL11", "name": "SDI Log\u00edstica Rio - Fundo de Investimento Imobili\u00e1rio - FII", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 65.970001, "high": 66.970001, "low": 64.839996, "close": 66.330002}, "weekly_return": -0.46518158}, {"ticker": "EVEN3", "name": "Even Construtora e Incorporadora S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 5.83, "high": 6.12, "low": 5.7, "close": 5.77}, "weekly_return": -0.51724138}, {"ticker": "LPSB3", "name": "LPS Brasil - Consultoria de Im\u00f3veis S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 1.64, "high": 1.69, "low": 1.6, "close": 1.62}, "weekly_return": -0.61349693}, {"ticker": "MANA11", "name": "Manati Capital Hedge Fund Fundo De Investimento Imobiliario", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 9.28, "high": 9.33, "low": 9.18, "close": 9.26}, "weekly_return": -0.64377682}, {"ticker": "PDGR3", "name": "PDG Realty S.A. Empreendimentos e Participa\u00e7\u00f5es", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 1.51, "high": 1.56, "low": 1.45, "close": 1.49}, "weekly_return": -0.66666667}, {"ticker": "HGRU11", "name": "Patria Renda Urbana - Fundo De Investimento Imobiliario", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 130.895187, "high": 131.274887, "low": 128.059998, "close": 129.929993}, "weekly_return": -0.80552211}, {"ticker": "INRD11", "name": "Inter Residence Fundo DE Investimento Imobiliario FII", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 77.279999, "high": 77.279999, "low": 76.040001, "close": 76.5}, "weekly_return": -1.00931549}, {"ticker": "M2PT34", "name": "Medical Properties Trust, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 12.85, "high": 13.32, "low": 12.65, "close": 12.76}, "weekly_return": -1.08527132}, {"ticker": "XPCM11", "name": "XP Corporate Maca\u00e9 Fundo de Investimento Imobili\u00e1rio - FII", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 8.34, "high": 8.59, "low": 8.08, "close": 8.16}, "weekly_return": -1.09090909}, {"ticker": "NEXP3", "name": "Nexpe Participa\u00e7\u00f5es S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 2.53, "high": 2.53, "low": 2.5, "close": 2.5}, "weekly_return": -1.18577075}, {"ticker": "MCRE11", "name": "Maua Capital Real Estate Fundo De Investimento Imobiliario", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 9.38, "high": 9.38, "low": 9.19, "close": 9.23}, "weekly_return": -1.28342246}, {"ticker": "P1EA34", "name": "Healthpeak Properties, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 98.699997, "high": 101.099998, "low": 97.400002, "close": 97.400002}, "weekly_return": -1.31711757}, {"ticker": "VRTA11", "name": "Fator Verit\u00e1 Fundo de Investimento Imobili\u00e1rio - FII", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 77.900002, "high": 77.900002, "low": 76.290001, "close": 76.849998}, "weekly_return": -1.347887}, {"ticker": "INLG11", "name": "Inter Logistico Fundo De Investimento Imobiliario - FII", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 68.459999, "high": 68.459999, "low": 67.5, "close": 67.510002}, "weekly_return": -1.38766727}, {"ticker": "S2UI34", "name": "Sun Communities, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 31.73, "high": 32.299999, "low": 31.02, "close": 31.43}, "weekly_return": -1.44245536}, {"ticker": "RNGO11", "name": "Fundo de Investimento Imobili\u00e1rio Rio Negro", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 52.27, "high": 52.27, "low": 50.549999, "close": 51.34}, "weekly_return": -1.77922326}, {"ticker": "EQIX34", "name": "Equinix, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 68.5, "high": 68.949997, "low": 66.870003, "close": 66.870003}, "weekly_return": -2.19394462}, {"ticker": "I1RM34", "name": "Iron Mountain Incorporated", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 624.619995, "high": 636.159973, "low": 624.619995, "close": 636.159973}, "weekly_return": -2.64447064}, {"ticker": "EDFO11", "name": "Fundo de Investimento Imobili\u00e1rio Edif\u00edcio Ourinvest", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 136.199997, "high": 136.320007, "low": 126.019997, "close": 132.539993}, "weekly_return": -2.68722767}, {"ticker": "HBRE3", "name": "HBR Realty Empreendimentos Imobili\u00e1rios S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 2.94, "high": 2.95, "low": 2.75, "close": 2.77}, "weekly_return": -2.80701754}, {"ticker": "DAYM11", "name": "Daycoval Real Estate Multiestrategia Fundo De Investimento Imobiliario De Resp Ltd.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 4.24, "high": 4.24, "low": 3.46, "close": 4.12}, "weekly_return": -2.83018868}, {"ticker": "FIIP11", "name": "RB Capital Renda I Fundo de Investimento Imobili\u00e1rio - FII", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 137.940002, "high": 139.949997, "low": 132.020004, "close": 133.020004}, "weekly_return": -2.90510657}, {"ticker": "C1GP34", "name": "CoStar Group, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 1.69, "high": 1.69, "low": 1.63, "close": 1.64}, "weekly_return": -2.95857988}, {"ticker": "V1TA34", "name": "Ventas, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 222.199997, "high": 224.179993, "low": 215.600006, "close": 215.600006}, "weekly_return": -2.97029302}, {"ticker": "MRVE3", "name": "MRV Engenharia e Participa\u00e7\u00f5es S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 6.12, "high": 6.34, "low": 5.79, "close": 5.85}, "weekly_return": -2.98507463}, {"ticker": "IGTI3", "name": "Iguatemi S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 3.63, "high": 3.8, "low": 3.36, "close": 3.55}, "weekly_return": -3.00546448}, {"ticker": "AVLL3", "name": "Alphaville S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 0.66, "high": 0.68, "low": 0.61, "close": 0.63}, "weekly_return": -3.07692308}, {"ticker": "TCSA3", "name": "Tecnisa S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 1.17, "high": 1.17, "low": 1.12, "close": 1.13}, "weekly_return": -3.41880342}, {"ticker": "ONDA11", "name": "Onda Invest Multiestrat\u00e9gia Fundo de Investimento Imobili\u00e1rio Responsabilidade Limitada", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 8.44, "high": 8.45, "low": 8.01, "close": 8.15}, "weekly_return": -3.55029586}, {"ticker": "W1EL34", "name": "Welltower Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 548.01001, "high": 548.01001, "low": 522.0, "close": 522.0}, "weekly_return": -3.61356921}, {"ticker": "C1BR34", "name": "CBRE Group, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 659.599976, "high": 659.599976, "low": 635.02002, "close": 635.02002}, "weekly_return": -3.72649437}, {"ticker": "PABY11", "name": "Fundo de Investimento Imobili\u00e1rio Panamby", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 18.5, "high": 18.5, "low": 15.99, "close": 18.0}, "weekly_return": -4.50928382}, {"ticker": "PLPL3", "name": "Plano & Plano Desenvolvimento Imobili\u00e1rio S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 9.4, "high": 9.83, "low": 8.77, "close": 8.87}, "weekly_return": -4.93033226}, {"ticker": "SEQR11", "name": "Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 53.75, "high": 54.5, "low": 52.029999, "close": 52.049999}, "weekly_return": -5.10482972}, {"ticker": "FAMB11", "name": "Fundo de Investimento Imobiliario Edificio Almirante Barroso", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 985.5, "high": 985.5, "low": 933.0, "close": 933.0}, "weekly_return": -5.37525355}, {"ticker": "JFEN3", "name": "Jo\u00e3o Fortes Engenharia S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 0.66, "high": 0.66, "low": 0.56, "close": 0.6}, "weekly_return": -9.09090909}, {"ticker": "CARE11", "name": "Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 3.69, "high": 3.69, "low": 3.05, "close": 3.31}, "weekly_return": -10.29810298}, {"ticker": "VIVR3", "name": "Viver Incorporadora e Construtora S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 0.36, "high": 0.37, "low": 0.32, "close": 0.32}, "weekly_return": -11.11111111}, {"ticker": "VVCO11", "name": "XTED - TRX Edificios Corporativos Fundo Invest Imobiliario FII Fund", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 11.0, "high": 11.01, "low": 9.0, "close": 9.54}, "weekly_return": -13.27272727}, {"ticker": "GSHP3", "name": "General Shopping e Outlets do Brasil S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 2.9, "high": 2.9, "low": 2.81, "close": 2.81}, "weekly_return": -14.58966565}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}