{"index": {"name": "Real Estate", "level": "sector", "country_code": "BR", "sector": "Real Estate", "industry": "", "constituent_count": 101, "latest": {"week_ending": "2026-07-10", "index_value": 799.29661404, "weekly_return": -1.30991334, "constituents": 101, "advancing": 36, "declining": 58, "unchanged": 7, "trend_line": 832.129061, "activity_lines": {"activity_5": 802.021522, "activity_10": 801.860405, "activity_20": 812.466232, "activity_30": 822.724532}, "fair_value": 780.867708, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate declined 1.31% with 36 advancing, 58 declining, and 7 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/real-estate/", "api": "https://sharemaestro.com/api/structure/br/real-estate/", "share_image": "https://sharemaestro.com/structure/br/real-estate/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [761.24423891, 763.89179502, 775.9699058, 771.52217014, 752.18425147, 749.33805926, 753.8617561, 743.30074617, 743.92010031, 725.19458235, 724.17000927, 704.83904307, 707.12542402, 689.28122577, 683.87764588, 708.23740732, 709.22595404, 727.10556571, 727.07784814, 742.11088032, 747.97167615, 766.6706634, 778.36549656, 789.38724229, 769.29714965, 767.78746062, 763.72237682, 759.94037187, 749.96512206, 749.38731743, 750.39916719, 756.96940067, 767.22094529, 774.23125432, 769.08992196, 774.0730602, 785.43588598, 774.40874127, 763.06387092, 747.74544828, 749.83284205, 758.60049214, 757.06617178, 763.75377197, 755.77307356, 752.0018956, 749.74825404, 743.88015756, 743.70598797, 752.09788034, 760.82910661, 771.86816112, 777.98141054, 783.56015782, 790.35010994, 793.70211545, 790.28412142, 801.05518994, 800.91639092, 800.2924946, 814.51979619, 798.26918854, 787.78873904, 784.21326326, 780.03262761, 791.80319514, 783.46755233, 780.32957192, 783.90524763, 771.01853793, 775.7082002, 771.37806867, 754.31607664, 739.98115641, 723.84052547, 732.63718775, 733.69656797, 717.77642115, 723.9016814, 722.26288646, 731.95444616, 727.55178745, 734.96206536, 736.42166148, 735.77112134, 744.21785103, 743.8012876, 749.98765517, 754.64826243, 747.13840734, 742.35702499, 759.93057361, 770.99856109, 774.84930753, 778.95245749, 793.73976735, 785.24239965, 793.55792663, 791.7683687, 788.7453418, 788.40075723, 792.58803029, 796.2633029, 792.08010427, 787.29733331, 790.09693424, 791.4050459, 783.17927906, 786.80421128, 792.37580392, 806.9348159, 811.77833348, 822.9698841, 825.73210554, 825.75659451, 823.64425795, 805.98550981, 808.00244821, 816.26184649, 816.79218773, 816.13459356, 824.01459938, 822.27377755, 839.58254124, 829.67563133, 832.10699236, 823.65611745, 832.59715071, 827.6522352, 838.95876971, 838.78369915, 850.04961057, 862.62221638, 865.61182619, 875.51173674, 882.45739969, 876.87820175, 857.79362893, 841.96155375, 827.67066089, 826.9340936, 831.23262278, 840.32629437, 853.17823281, 843.18005454, 826.76426477, 821.02838228, 806.4223683, 808.885753, 807.10568603, 795.63675465, 795.7518098, 789.58998211, 806.42842551, 809.90567652, 799.29661404], "weeklyReturn": [1.27301639, 0.34779325, 1.58112849, -0.57318404, -2.50646312, -0.37839029, 0.60369239, -1.4009213, 0.08332484, -2.51714101, -0.14128251, -2.66939613, 0.32438341, -2.52348419, -0.78394416, 3.5620058, 0.13957844, 2.52100358, -0.00381204, 2.06759596, 0.78974665, 2.49995927, 1.52540507, 1.4160116, -2.54502373, -0.19624264, -0.52945431, -0.49520677, -1.31263586, -0.0770442, 0.1350236, 0.87556513, 1.35428785, 0.91372753, -0.66405642, 0.64792661, 1.46792678, -1.40395224, -1.46497189, -2.00748892, 0.27915834, 1.16928062, -0.20225671, 0.88335742, -1.0449308, -0.49898284, -0.29968562, -0.78267558, -0.02341366, 1.12838844, 1.16091622, 1.45092432, 0.79200694, 0.71707977, 0.86655148, 0.42411654, -0.4306394, 1.36293622, -0.01732702, -0.07789781, 1.77776272, -1.99511512, -1.31289666, -0.45386226, -0.53309933, 1.508984, -1.05274175, -0.40052462, 0.45822635, -1.64391165, 0.60824248, -0.55821655, -2.21188451, -1.90038641, -2.18122189, 1.21527629, 0.14459821, -2.16985434, 0.85336604, -0.22638364, 1.34183272, -0.60149354, 1.0185224, 0.19859476, -0.088338, 1.14801049, -0.05597332, 0.83172316, 0.62142453, -0.99514641, -0.63995938, 2.36726373, 1.45644719, 0.49944924, 0.52954167, 1.89835846, -1.07054831, 1.0589758, -0.22551069, -0.38180698, -0.04368768, 0.53110972, 0.46370529, -0.52535369, -0.60382415, 0.35559639, 0.16556344, -1.03938772, 0.46284833, 0.70812949, 1.83738725, 0.60023653, 1.37864614, 0.33564065, 0.00296573, -0.2558062, -2.14397757, 0.250245, 1.02219966, 0.06497195, -0.08050936, 0.96552773, -0.21126104, 2.10498792, -1.17998046, 0.29304959, -1.01559955, 1.08552988, -0.59391454, 1.36609726, -0.0208676, 1.34312475, 1.47904377, 0.34657232, 1.14368938, 0.79332608, -0.63223425, -2.17642231, -1.84567414, -1.69733319, -0.0889928, 0.51981521, 1.0939984, 1.52939858, -1.17187451, -1.94689019, -0.69377484, -1.77899014, 0.30547078, -0.22006408, -1.42099499, 0.01446076, -0.77434039, 2.13255535, 0.43119152, -1.30991334], "trendLine": [665.577367, 669.3714, 673.277503, 676.825029, 679.75123, 682.511116, 685.49873, 688.413481, 691.383316, 694.052092, 696.993692, 699.435185, 701.95591, 704.49598, 706.852593, 710.2467, 713.324805, 717.004119, 720.193336, 723.689516, 727.042774, 730.60092, 734.159759, 737.59215, 739.695471, 741.579697, 743.071127, 743.82988, 743.608715, 743.53245, 743.170947, 742.940201, 742.648569, 742.738871, 743.302394, 744.126894, 745.179365, 746.216298, 746.854424, 747.606119, 748.461547, 750.253595, 751.918287, 754.400705, 756.797219, 758.256036, 759.606779, 760.165932, 760.720203, 761.053103, 761.481684, 761.654934, 761.642131, 761.447895, 762.149661, 763.013482, 763.898874, 765.269368, 766.967743, 768.664583, 770.801937, 772.178597, 772.86419, 773.196923, 773.56168, 774.152685, 774.087074, 774.284435, 774.979147, 775.754917, 776.617429, 777.043348, 776.951678, 776.159258, 775.094839, 774.449349, 773.914293, 773.044168, 772.384025, 771.389525, 770.427036, 768.949824, 767.515846, 765.944562, 764.125263, 762.475787, 760.92636, 759.224108, 757.681837, 755.910035, 753.504609, 752.226655, 751.666982, 751.354851, 751.318845, 751.383397, 751.442559, 751.883504, 752.145608, 752.736502, 753.159587, 753.866585, 755.264826, 757.001458, 759.116685, 761.03201, 762.955626, 765.135721, 767.232472, 769.569569, 772.068915, 774.876466, 777.81006, 780.787075, 783.786591, 786.434138, 788.506945, 790.440772, 792.494558, 794.81635, 797.275603, 799.411737, 801.120911, 803.278685, 804.969458, 806.248365, 807.528823, 808.83013, 810.026259, 811.70004, 813.379471, 815.294857, 817.506821, 819.957878, 822.898359, 825.977041, 828.826146, 831.313291, 833.151869, 834.328364, 834.995007, 835.643483, 836.22203, 837.136901, 837.717683, 837.821683, 838.323112, 838.270443, 838.024573, 837.70169, 837.018429, 836.076336, 834.986876, 833.881739, 833.22274, 832.129061], "activity5": [751.737173, 757.989314, 765.273338, 768.488642, 764.263166, 759.055028, 756.148535, 750.390374, 747.016608, 739.241142, 732.923462, 721.839996, 714.786839, 704.197304, 695.449167, 697.575413, 701.093348, 710.278692, 718.122788, 728.45812, 736.864835, 748.855595, 760.914985, 773.230961, 774.696281, 773.845952, 770.319544, 765.729019, 759.041753, 754.790027, 752.202906, 752.965083, 757.594639, 764.075594, 767.225029, 770.722003, 776.428326, 776.561169, 772.433201, 763.943585, 757.572732, 755.740444, 755.185741, 758.01641, 758.140853, 756.473062, 753.909453, 749.979961, 746.87148, 747.896815, 752.077572, 759.349534, 767.184584, 774.605801, 781.633389, 787.228165, 789.492075, 794.118611, 797.160628, 798.837598, 804.594176, 803.546039, 798.472081, 793.090728, 787.429372, 787.042196, 785.390913, 783.680412, 783.65908, 779.362713, 777.230506, 774.727922, 767.343972, 756.915949, 744.035988, 737.233449, 733.655437, 727.28281, 725.387913, 724.018716, 725.985215, 726.529678, 729.953885, 732.718914, 734.432431, 738.060976, 740.733106, 744.384059, 748.586841, 749.071232, 747.204009, 751.318691, 758.047417, 764.658997, 771.291558, 780.732286, 783.915041, 788.182184, 790.348849, 790.379902, 789.643234, 790.658258, 792.408664, 792.584312, 791.144921, 790.735264, 790.648565, 787.89881, 787.229634, 788.769382, 794.823569, 801.369736, 810.288201, 817.4747, 822.074169, 823.744139, 818.413897, 814.142157, 813.621378, 813.90873, 814.574511, 818.367605, 820.378486, 827.207533, 829.179563, 831.103151, 829.144954, 830.191, 828.900516, 832.174231, 834.770713, 840.677385, 849.01536, 856.3482, 864.450371, 872.430898, 875.640112, 870.69923, 860.802895, 847.719614, 837.580215, 832.575214, 833.644475, 840.162204, 842.599428, 838.530763, 832.56146, 822.403767, 815.327465, 810.610638, 804.475793, 800.454467, 796.064303, 798.409112, 802.076827, 802.021522], "activity10": [733.598342, 742.286356, 751.280108, 757.567552, 758.791618, 758.662071, 758.662699, 756.10892, 753.556424, 747.829833, 742.398424, 734.12637, 727.343709, 718.568365, 710.305843, 707.714306, 706.04979, 708.447672, 711.134972, 716.861774, 723.346606, 732.798496, 743.252509, 754.415201, 760.105039, 763.967307, 766.00774, 766.369692, 764.320966, 761.751052, 759.232812, 757.865024, 758.537539, 760.687284, 762.177805, 764.578119, 768.930118, 770.88239, 770.508897, 767.112077, 764.124636, 762.741609, 761.04996, 760.758869, 759.207242, 757.212072, 755.208441, 752.786751, 750.888458, 750.867926, 752.355754, 755.65075, 759.816017, 764.615323, 770.289051, 775.943561, 780.218431, 785.714662, 790.14611, 793.423934, 798.412274, 799.469764, 798.141699, 795.985232, 793.056775, 792.456012, 790.374203, 787.84579, 786.344329, 782.809124, 780.658838, 778.426921, 773.581753, 766.73883, 757.765466, 751.413171, 746.329236, 739.255655, 734.433088, 730.403533, 729.022545, 727.636597, 728.394814, 729.770303, 731.09223, 733.733006, 736.087485, 739.383037, 742.940313, 744.573132, 744.884327, 748.201574, 752.942478, 757.728308, 762.561481, 769.298141, 773.589426, 778.639151, 782.571315, 785.278926, 787.167396, 788.980029, 790.867122, 791.534275, 791.018545, 790.860109, 791.005745, 789.543738, 788.929513, 789.418562, 792.488696, 796.102486, 801.402189, 806.71854, 811.42749, 815.053118, 814.858114, 814.764726, 815.721717, 816.239541, 816.193867, 817.413653, 818.094448, 821.934948, 823.722366, 825.880593, 826.348431, 828.120627, 828.54657, 830.82115, 832.66087, 836.137135, 841.425965, 846.524752, 852.950263, 859.805238, 864.730352, 865.217869, 862.36871, 856.661036, 851.02468, 846.385322, 843.741485, 843.839746, 842.34622, 838.455855, 834.535204, 828.974366, 824.795439, 820.894241, 815.281692, 810.259105, 804.76129, 803.24749, 803.215913, 801.860405], "activity20": [697.407937, 706.319263, 715.750897, 724.071003, 729.794912, 734.585826, 739.126979, 742.010041, 744.349352, 744.369477, 743.873123, 741.170029, 738.470816, 733.902988, 728.806887, 726.137048, 723.575754, 722.763724, 721.997018, 722.802612, 724.211921, 727.465288, 731.819217, 737.211428, 740.605226, 743.773753, 746.467275, 748.753651, 750.010767, 751.184068, 752.338532, 753.993832, 756.377229, 759.142106, 761.012809, 762.952323, 765.660508, 766.955584, 766.944943, 765.304043, 763.835111, 763.192331, 762.441854, 762.429717, 761.779577, 760.834678, 759.750316, 758.173631, 756.656836, 755.969073, 756.099949, 757.232497, 758.876313, 761.000197, 763.726321, 766.670444, 769.195572, 772.723429, 776.11118, 779.259261, 783.5121, 785.909229, 787.119321, 787.842593, 788.070284, 789.30346, 789.553234, 789.343586, 789.300909, 787.839502, 786.73463, 785.146513, 781.935777, 777.472503, 771.679546, 767.041078, 762.794288, 757.300759, 752.787153, 748.484209, 745.475839, 742.441337, 740.449326, 738.847879, 737.412055, 736.99145, 736.75777, 737.302155, 738.434892, 738.991724, 739.206901, 741.254564, 744.410834, 747.854401, 751.522705, 756.336886, 760.05083, 764.311272, 768.040416, 771.158478, 773.92714, 776.825797, 779.764784, 782.01346, 783.541594, 785.090994, 786.546504, 786.991923, 787.624519, 788.634618, 790.815874, 793.150905, 796.304903, 799.474487, 802.404105, 804.90967, 805.591048, 806.365739, 807.858256, 809.284645, 810.51485, 812.363466, 813.896639, 816.954407, 818.842457, 820.760264, 821.673178, 823.284042, 824.188639, 825.975534, 827.523932, 829.993612, 833.47844, 837.059171, 841.392848, 846.151087, 850.097912, 851.889574, 851.936318, 850.499646, 848.941021, 847.740355, 847.371381, 848.140436, 847.892543, 846.016934, 843.620493, 839.845515, 836.429788, 832.933894, 828.497403, 824.277331, 819.728979, 817.132061, 815.148135, 812.466232], "activity30": [680.545988, 686.888854, 693.766177, 700.104542, 704.966428, 709.455901, 714.059168, 717.78833, 721.369402, 723.550774, 725.493866, 726.000017, 726.496162, 725.67844, 724.348225, 724.437568, 724.371714, 725.260795, 725.910713, 727.324748, 728.891339, 731.447977, 734.529563, 738.092626, 740.13811, 741.950496, 743.379056, 744.467395, 744.863217, 745.23603, 745.679044, 746.569267, 748.135766, 750.173359, 751.873427, 753.858631, 756.523727, 758.409493, 759.496434, 759.553919, 759.697579, 760.351704, 760.791225, 761.554805, 761.643345, 761.333969, 760.78508, 759.770459, 758.708527, 758.152248, 758.137797, 758.807892, 759.861213, 761.27528, 763.139939, 765.175581, 766.934977, 769.332159, 771.631966, 773.78195, 776.740351, 778.512432, 779.519538, 780.251736, 780.692749, 781.869621, 782.470581, 782.873322, 783.49402, 783.238497, 783.235483, 782.89746, 781.431184, 779.045989, 775.670587, 772.931384, 770.302172, 766.680374, 763.509891, 760.276269, 757.73207, 754.965925, 752.773167, 750.76709, 748.820417, 747.536068, 746.331261, 745.625538, 745.330322, 744.650101, 743.775713, 744.190292, 745.401382, 746.897016, 748.677507, 751.414341, 753.598793, 756.315913, 758.88913, 761.250403, 763.551323, 766.095094, 768.830366, 771.205545, 773.160117, 775.158843, 777.118394, 778.423146, 779.821113, 781.443263, 783.853924, 786.415822, 789.518623, 792.610368, 795.511628, 798.08309, 799.344469, 800.602243, 802.268119, 803.835708, 805.211079, 806.936175, 808.411146, 810.892541, 812.59557, 814.346378, 815.469459, 817.086771, 818.3011, 820.167714, 821.915047, 824.280862, 827.33424, 830.437789, 834.021909, 837.864427, 841.148373, 843.017243, 843.704228, 843.350602, 842.873552, 842.630817, 842.932934, 844.026883, 844.416764, 843.710092, 842.626653, 840.56854, 838.672754, 836.677987, 833.96412, 831.301758, 828.302638, 826.460157, 824.913315, 822.724532], "fairValue": [780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708, 780.867708], "rateOfChange": [0.0, 0.3477932540797874, 1.9344207991754638, 1.350148967263992, -1.1901551403492643, -1.5640420040548428, -0.9697916164949542, -2.3571269013073497, -2.2757661358207257, -4.735622907520232, -4.870214806891063, -7.409605611040774, -7.109257728832327, -9.453340920259892, -10.163176162853938, -6.963183283449041, -6.833323946659121, -4.484588710829788, -4.488229798483823, -2.5134323009651163, -1.7435353966033997, 0.7128361979815985, 2.2491149062113562, 3.69697423527264, 1.0578616334135666, 0.8595430185940085, 0.3255378212843177, -0.17128103877238707, -1.4816685990491287, -1.5575712595181708, -1.424650744881655, -0.9062009037312359, -1.1274870899767824, 0.3511349750984357, 2.2475437975417734, 3.3009134708073895, 4.188318299013392, 4.185115548489615, 2.573363806411814, 3.109629674414238, 3.5437580197320564, 7.627478868911177, 7.0625020772252, 10.804377577063164, 10.512907990651808, 6.179352831080563, 5.713595190527188, 2.307036645169954, 2.2869820436061787, 1.3457557738128811, 1.7189729063245358, 0.6779309510749175, -0.04934520115517388, -0.7381781916180605, 2.736648679847348, 3.3752380911604787, 3.4779319561904467, 5.410268962132907, 6.793818453856539, 6.792906149596671, 8.544869424643798, 5.45593888384989, 2.680817550181145, 1.2892800289710733, 1.4228122534895373, 2.2904989014110635, -0.25060398756087915, 0.7645614433910017, 2.7312755202093717, 3.112434813683437, 3.450816861963295, 1.6843617506699289, -0.36325690441748665, -3.1126020495691615, -4.225150274219833, -2.575087637850896, -2.140943441149197, -3.5091319676576425, -2.662921489183825, -3.966903066727502, -3.795157177760434, -5.741443409933613, -5.529610938922063, -6.015938389612287, -6.905672298083618, -6.234614152684252, -5.881787645749306, -6.375033257549336, -5.776898689369128, -6.641832532312743, -8.859547863360568, -4.8027176146081345, -2.1313046401831697, -1.1940573015908622, -0.13847755616449195, 0.244577468477832, 0.2265374379221804, 1.6952266306467982, 1.003070344760769, 2.299141070925768, 1.6362540742417693, 2.7496194773297016, 5.560961453565766, 7.040577642916847, 8.766683489957487, 7.842865124887322, 7.8654419891411615, 9.1118704909829, 8.68937474469582, 9.707395849126598, 10.243857405794053, 11.576708006615728, 11.97447091325617, 12.127623171826746, 12.230090385460738, 10.6724673172074, 8.360327314120127, 7.735433062141505, 8.164543288233594, 9.32274123585547, 9.938286577269722, 8.432879001771578, 6.650494442883215, 8.354299743307664, 6.511716261021125, 4.833728457135744, 4.891956651490272, 4.919517878901135, 4.532116704651578, 6.366240819300139, 6.390524293383168, 7.24986728085906, 8.333790247311422, 9.283369386959745, 11.204712590492846, 11.689763805860379, 10.800178276952783, 9.527109802950205, 7.010300870183213, 4.454307766010918, 2.4784254323807025, 2.396502653206043, 2.108997012567595, 3.3238537154918046, 2.1099995017707363, 0.37880514431867773, 1.866394902502174, -0.19555385178602044, -0.9036430554383831, -1.1859199739557236, -2.5115757954319644, -3.4298894220157403, -3.9748069721234174, -3.948881033308991, -2.3828534988195385, -3.943048024022015], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [55, 48, 51, 43, 20, 35, 47, 24, 44, 20, 41, 25, 44, 21, 33, 74, 45, 63, 36, 61, 49, 59, 48, 66, 32, 43, 31, 34, 29, 45, 39, 57, 57, 57, 26, 50, 59, 36, 23, 16, 42, 63, 44, 55, 22, 34, 40, 33, 42, 66, 49, 58, 52, 41, 52, 45, 44, 57, 44, 38, 55, 17, 30, 37, 37, 65, 22, 37, 48, 19, 51, 39, 16, 28, 23, 51, 42, 25, 56, 35, 54, 31, 60, 47, 48, 57, 53, 55, 57, 33, 40, 72, 56, 57, 44, 62, 29, 59, 43, 38, 39, 58, 53, 36, 38, 43, 42, 37, 45, 61, 76, 56, 59, 57, 47, 52, 28, 55, 54, 49, 46, 60, 45, 65, 44, 52, 48, 62, 41, 59, 59, 58, 56, 47, 57, 57, 47, 27, 28, 24, 50, 55, 59, 60, 32, 26, 38, 28, 44, 47, 32, 43, 37, 61, 64, 36], "declining": [28, 34, 35, 39, 61, 47, 35, 58, 42, 62, 43, 61, 40, 63, 51, 11, 38, 21, 45, 22, 36, 25, 32, 15, 55, 38, 47, 45, 53, 40, 45, 30, 32, 28, 63, 34, 27, 53, 65, 70, 44, 23, 40, 32, 62, 53, 45, 54, 44, 21, 39, 32, 40, 47, 37, 46, 44, 32, 44, 51, 34, 74, 61, 54, 53, 23, 65, 52, 42, 68, 36, 50, 72, 64, 64, 37, 46, 68, 37, 51, 35, 57, 33, 41, 39, 32, 40, 32, 32, 60, 50, 15, 33, 33, 47, 28, 64, 28, 51, 55, 47, 36, 38, 54, 53, 44, 49, 56, 49, 31, 20, 35, 37, 37, 46, 42, 68, 35, 31, 46, 46, 35, 45, 27, 54, 45, 48, 28, 51, 34, 34, 37, 38, 47, 37, 35, 48, 67, 68, 71, 47, 39, 36, 33, 59, 67, 55, 68, 49, 48, 64, 49, 55, 37, 30, 58]}, "industries": [{"name": "Reit - Industrial", "level": "industry", "country_code": "BR", "sector": "Real Estate", "industry": "Reit - Industrial", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 1693.1951647, "weekly_return": 0.67449559, "constituents": 8, "advancing": 3, "declining": 4, "unchanged": 1, "trend_line": 1671.099831, "activity_lines": {"activity_5": 1683.526192, "activity_10": 1676.46499, "activity_20": 1676.261534, "activity_30": 1677.389962}, "fair_value": 1511.182949, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Reit - Industrial advanced 0.67% with 3 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/real-estate/reit-industrial/", "api": "https://sharemaestro.com/api/structure/br/real-estate/reit-industrial/", "share_image": "https://sharemaestro.com/structure/br/real-estate/reit-industrial/share-image.svg"}}, {"name": "Reit - Diversified", "level": "industry", "country_code": "BR", "sector": "Real Estate", "industry": "Reit - Diversified", "constituent_count": 26, "latest": {"week_ending": "2026-07-10", "index_value": 833.60514802, "weekly_return": 0.23022114, "constituents": 26, "advancing": 13, "declining": 13, "unchanged": 0, "trend_line": 855.834111, "activity_lines": {"activity_5": 828.597727, "activity_10": 830.056495, "activity_20": 842.765305, "activity_30": 849.735022}, "fair_value": 797.540839, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Reit - Diversified advanced 0.23% with 13 advancing, 13 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/real-estate/reit-diversified/", "api": "https://sharemaestro.com/api/structure/br/real-estate/reit-diversified/", "share_image": "https://sharemaestro.com/structure/br/real-estate/reit-diversified/share-image.svg"}}, {"name": "Reit - Residential", "level": "industry", "country_code": "BR", "sector": "Real Estate", "industry": "Reit - Residential", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 918.8731706, "weekly_return": 0.10969321, "constituents": 8, "advancing": 3, "declining": 3, "unchanged": 2, "trend_line": 891.930793, "activity_lines": {"activity_5": 907.574604, "activity_10": 900.152233, "activity_20": 888.187896, "activity_30": 888.854384}, "fair_value": 899.79633, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Reit - Residential advanced 0.11% with 3 advancing, 3 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/real-estate/reit-residential/", "api": "https://sharemaestro.com/api/structure/br/real-estate/reit-residential/", "share_image": "https://sharemaestro.com/structure/br/real-estate/reit-residential/share-image.svg"}}, {"name": "Reit - Specialty", "level": "industry", "country_code": "BR", "sector": "Real Estate", "industry": "Reit - Specialty", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 2171.85692797, "weekly_return": 0.03413729, "constituents": 8, "advancing": 3, "declining": 4, "unchanged": 1, "trend_line": 2153.526252, "activity_lines": {"activity_5": 2208.718271, "activity_10": 2228.014749, "activity_20": 2217.904409, "activity_30": 2194.694906}, "fair_value": 1961.023688, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Reit - Specialty advanced 0.03% with 3 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/real-estate/reit-specialty/", "api": "https://sharemaestro.com/api/structure/br/real-estate/reit-specialty/", "share_image": "https://sharemaestro.com/structure/br/real-estate/reit-specialty/share-image.svg"}}, {"name": "Reit - Retail", "level": "industry", "country_code": "BR", "sector": "Real Estate", "industry": "Reit - Retail", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 1255.87199583, "weekly_return": -0.62394809, "constituents": 8, "advancing": 1, "declining": 6, "unchanged": 1, "trend_line": 1275.24163, "activity_lines": {"activity_5": 1252.241158, "activity_10": 1246.751663, "activity_20": 1253.357999, "activity_30": 1264.659425}, "fair_value": 1197.814596, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Reit - Retail declined 0.62% with 1 advancing, 6 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/real-estate/reit-retail/", "api": "https://sharemaestro.com/api/structure/br/real-estate/reit-retail/", "share_image": "https://sharemaestro.com/structure/br/real-estate/reit-retail/share-image.svg"}}, {"name": "Real Estate Services", "level": "industry", "country_code": "BR", "sector": "Real Estate", "industry": "Real Estate Services", "constituent_count": 19, "latest": {"week_ending": "2026-07-10", "index_value": 535.36631522, "weekly_return": -2.69577787, "constituents": 19, "advancing": 8, "declining": 11, "unchanged": 0, "trend_line": 581.074336, "activity_lines": {"activity_5": 539.770978, "activity_10": 536.910945, "activity_20": 552.965853, "activity_30": 567.73717}, "fair_value": 511.038121, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate Services declined 2.70% with 8 advancing, 11 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/real-estate/real-estate-services/", "api": "https://sharemaestro.com/api/structure/br/real-estate/real-estate-services/", "share_image": "https://sharemaestro.com/structure/br/real-estate/real-estate-services/share-image.svg"}}, {"name": "Reit - Healthcare Facilities", "level": "industry", "country_code": "BR", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1983.86857022, "weekly_return": -3.51439213, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 1858.634075, "activity_lines": {"activity_5": 1982.281486, "activity_10": 1948.301045, "activity_20": 1896.215789, "activity_30": 1878.421352}, "fair_value": 1521.154466, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Reit - Healthcare Facilities declined 3.51% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/real-estate/reit-healthcare-facilities/", "api": "https://sharemaestro.com/api/structure/br/real-estate/reit-healthcare-facilities/", "share_image": "https://sharemaestro.com/structure/br/real-estate/reit-healthcare-facilities/share-image.svg"}}, {"name": "Real Estate - Development", "level": "industry", "country_code": "BR", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 14, "latest": {"week_ending": "2026-07-10", "index_value": 247.93129905, "weekly_return": -3.91772582, "constituents": 14, "advancing": 4, "declining": 10, "unchanged": 0, "trend_line": 299.577151, "activity_lines": {"activity_5": 253.987547, "activity_10": 258.738354, "activity_20": 273.280252, "activity_30": 286.31023}, "fair_value": 338.344681, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate - Development declined 3.92% with 4 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/br/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/br/real-estate/real-estate-development/share-image.svg"}}, {"name": "Reit - Office", "level": "industry", "country_code": "BR", "sector": "Real Estate", "industry": "Reit - Office", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 933.24149958, "weekly_return": -3.94330224, "constituents": 5, "advancing": 1, "declining": 3, "unchanged": 1, "trend_line": 964.77478, "activity_lines": {"activity_5": 956.009344, "activity_10": 956.655905, "activity_20": 944.385494, "activity_30": 949.444843}, "fair_value": 943.973244, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Reit - Office declined 3.94% with 1 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/real-estate/reit-office/", "api": "https://sharemaestro.com/api/structure/br/real-estate/reit-office/", "share_image": "https://sharemaestro.com/structure/br/real-estate/reit-office/share-image.svg"}}], "constituents": [{"ticker": "E1QR34", "name": "Equity Residential", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 170.490005, "high": 182.520004, "low": 170.490005, "close": 181.259995}, "weekly_return": 9.92116531}, {"ticker": "ONDA11", "name": "Onda Invest Multiestrat\u00e9gia Fundo de Investimento Imobili\u00e1rio Responsabilidade Limitada", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 6.61, "high": 7.59, "low": 6.5, "close": 7.3}, "weekly_return": 7.35294118}, {"ticker": "P1SA34", "name": "Public Storage", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 325.0, "high": 339.570007, "low": 325.0, "close": 339.570007}, "weekly_return": 5.69285609}, {"ticker": "A1VB34", "name": "AvalonBay Communities, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 239.580002, "high": 252.100006, "low": 237.0, "close": 251.970001}, "weekly_return": 5.17154975}, {"ticker": "PABY11", "name": "Fundo de Investimento Imobili\u00e1rio Panamby", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 18.0, "high": 20.889999, "low": 18.0, "close": 20.889999}, "weekly_return": 4.449995}, {"ticker": "FAMB11", "name": "Fundo de Investimento Imobiliario Edificio Almirante Barroso", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 765.0, "high": 800.0, "low": 710.0, "close": 798.98999}, "weekly_return": 4.44313595}, {"ticker": "E1XR34", "name": "Extra Space Storage Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 182.970001, "high": 192.240005, "low": 182.970001, "close": 192.240005}, "weekly_return": 4.30819418}, {"ticker": "SCAR3", "name": "S\u00e3o Carlos Empreendimentos e Participa\u00e7\u00f5es S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 12.48, "high": 13.53, "low": 12.28, "close": 13.0}, "weekly_return": 4.16666667}, {"ticker": "A1DC34", "name": "AGREE REALTYDRN ED", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 47.040001, "high": 50.029999, "low": 47.040001, "close": 49.689999}, "weekly_return": 3.97572287}, {"ticker": "VRTA11", "name": "Fator Verit\u00e1 Fundo de Investimento Imobili\u00e1rio - FII", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 70.349998, "high": 73.07, "low": 70.300003, "close": 72.93}, "weekly_return": 3.66738035}, {"ticker": "TRIS3", "name": "Trisul S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 4.3, "high": 4.48, "low": 4.14, "close": 4.47}, "weekly_return": 3.23325635}, {"ticker": "MULT3", "name": "Multiplan Empreendimentos Imobili\u00e1rios S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 29.040001, "high": 30.5, "low": 27.85, "close": 30.290001}, "weekly_return": 3.20272913}, {"ticker": "TRBL11", "name": "SDI Log\u00edstica Rio - Fundo de Investimento Imobili\u00e1rio - FII", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 58.040001, "high": 59.84, "low": 56.450001, "close": 59.41}, "weekly_return": 3.05290189}, {"ticker": "D1LR34", "name": "Digital Realty Trust, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 225.940002, "high": 231.800003, "low": 221.970001, "close": 231.149994}, "weekly_return": 2.96213541}, {"ticker": "MFII11", "name": "M\u00e9rito Desenvolvimento Imobili\u00e1rio I FII - Fundo de Investimento Imobili\u00e1rio", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 49.950001, "high": 50.970001, "low": 48.889999, "close": 50.740002}, "weekly_return": 2.56721442}, {"ticker": "CPUR11", "name": "Capitania HBC Renda Urbana Fundo De Investimento Imobiliario", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 10.24, "high": 10.8, "low": 10.09, "close": 10.49}, "weekly_return": 2.54154448}, {"ticker": "EQIX34", "name": "Equinix, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 65.349998, "high": 66.970001, "low": 63.189999, "close": 66.919998}, "weekly_return": 2.40244843}, {"ticker": "VIVR3", "name": "Viver Incorporadora e Construtora S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 1.75, "high": 1.99, "low": 1.66, "close": 1.73}, "weekly_return": 2.36686391}, {"ticker": "XPCM11", "name": "XP Corporate Maca\u00e9 Fundo de Investimento Imobili\u00e1rio - FII", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 8.0, "high": 8.29, "low": 7.99, "close": 8.19}, "weekly_return": 2.24719101}, {"ticker": "SEQR11", "name": "Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 53.618036, "high": 55.0, "low": 53.143191, "close": 54.23}, "weekly_return": 1.98810608}, {"ticker": "ALOS3", "name": "Allos S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 28.07, "high": 28.82, "low": 26.57, "close": 28.700001}, "weekly_return": 1.77304958}, {"ticker": "SYNE3", "name": "Syn Prop & Tech S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 4.27, "high": 4.35, "low": 4.01, "close": 4.34}, "weekly_return": 1.63934426}, {"ticker": "LPSB3", "name": "LPS Brasil - Consultoria de Im\u00f3veis S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 1.49, "high": 1.54, "low": 1.43, "close": 1.49}, "weekly_return": 1.36054422}, {"ticker": "JHSF3", "name": "JHSF Participa\u00e7\u00f5es S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 10.98, "high": 11.27, "low": 10.22, "close": 11.15}, "weekly_return": 1.17967332}, {"ticker": "FPAB11", "name": "Fundo de Investimento Imobili\u00e1rio Projeto \u00c1gua Branca", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 201.191089, "high": 202.0, "low": 197.276287, "close": 202.0}, "weekly_return": 0.89910241}, {"ticker": "EVEN3", "name": "Even Construtora e Incorporadora S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 5.59, "high": 5.73, "low": 5.24, "close": 5.73}, "weekly_return": 0.88028169}, {"ticker": "MCRE11", "name": "Maua Capital Real Estate Fundo De Investimento Imobiliario", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 9.11, "high": 9.19, "low": 9.05, "close": 9.19}, "weekly_return": 0.87815587}, {"ticker": "RNGO11", "name": "Fundo de Investimento Imobili\u00e1rio Rio Negro", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 51.84, "high": 52.990002, "low": 51.02, "close": 52.23}, "weekly_return": 0.77174992}, {"ticker": "PORD11", "name": "Polo Fundo de Investimento Imobili\u00e1rio - Receb\u00edveis Imobili\u00e1rios II - FII", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 8.41, "high": 8.5, "low": 8.37, "close": 8.46}, "weekly_return": 0.71428571}, {"ticker": "FATN11", "name": "BRC Renda Corporativa FII - FII Athena I", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 79.271493, "high": 79.970001, "low": 78.910004, "close": 79.900002}, "weekly_return": 0.62947197}, {"ticker": "MELK3", "name": "Melnick Desenvolvimento Imobili\u00e1rio S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 3.21, "high": 3.22, "low": 3.08, "close": 3.22}, "weekly_return": 0.625}, {"ticker": "EDFO11", "name": "Fundo de Investimento Imobili\u00e1rio Edif\u00edcio Ourinvest", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 134.160004, "high": 144.970001, "low": 125.010002, "close": 144.970001}, "weekly_return": 0.57583045}, {"ticker": "MTRE3", "name": "Mitre Realty Empreendimentos e Participa\u00e7\u00f5es S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 3.34, "high": 3.35, "low": 3.18, "close": 3.33}, "weekly_return": 0.30120482}, {"ticker": "LMAI11", "name": "Domo Fundo de Investimento Imobili\u00e1rio - FII", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 36.0, "high": 37.0, "low": 35.0, "close": 36.900002}, "weekly_return": 0.27174729}, {"ticker": "BCRI11", "name": "Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 59.27, "high": 59.400002, "low": 58.509998, "close": 59.400002}, "weekly_return": 0.21933862}, {"ticker": "E2LS34", "name": "Equity LifeStyle Properties, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 34.02, "high": 34.049999, "low": 34.02, "close": 34.049999}, "weekly_return": 0.08818048}, {"ticker": "BOXP34", "name": "BXP, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 32.369999, "high": 32.369999, "low": 32.369999, "close": 32.369999}, "weekly_return": 0.0}, {"ticker": "C1CI34", "name": "Crown Castle Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 102.739998, "high": 102.739998, "low": 102.739998, "close": 102.739998}, "weekly_return": 0.0}, {"ticker": "C2PT34", "name": "Camden Property Trust", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 40.139999, "high": 40.139999, "low": 40.139999, "close": 40.139999}, "weekly_return": 0.0}, {"ticker": "GSHP3", "name": "General Shopping e Outlets do Brasil S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 3.78, "high": 3.78, "low": 3.78, "close": 3.78}, "weekly_return": 0.0}, {"ticker": "KNRE11", "name": "Kinea II Real Estate Equity Fundo de Investimento Imobili\u00e1rio", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 0.33, "high": 0.34, "low": 0.33, "close": 0.33}, "weekly_return": 0.0}, {"ticker": "R1EG34", "name": "Regency Centers Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 198.429993, "high": 198.429993, "low": 198.429993, "close": 198.429993}, "weekly_return": 0.0}, {"ticker": "RZZR11", "name": "Raizz Renda Logistica Fundo de Investimento Imobiliario", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 129.0, "high": 129.0, "low": 128.869995, "close": 129.0}, "weekly_return": 0.0}, {"ticker": "FYTO11", "name": "Fii Nch Brasil Recebiveis Imobiliarios Para Fii Fyto Recebiveis Imob", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 8.178023, "high": 8.21753, "low": 8.07, "close": 8.17}, "weekly_return": -0.09809218}, {"ticker": "BTLG11", "name": "BTG Pactual Log\u00edstica Fundo de Investimento Imobili\u00e1rio", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 102.599998, "high": 102.599998, "low": 102.349998, "close": 102.480003}, "weekly_return": -0.10721611}, {"ticker": "HGBS11", "name": "HEDGE Brasil Shopping Fundo de Investimento Imobili\u00e1rio", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 19.379999, "high": 19.41, "low": 19.26, "close": 19.34}, "weekly_return": -0.15488383}, {"ticker": "MXRF11", "name": "Maxi Renda Fundo De Investimento Imobiliaro - FII", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 9.78, "high": 9.8, "low": 9.66, "close": 9.74}, "weekly_return": -0.20491803}, {"ticker": "I1RM34", "name": "Iron Mountain Incorporated", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 605.119995, "high": 615.48999, "low": 589.0, "close": 609.390015}, "weekly_return": -0.2635}, {"ticker": "FIGS11", "name": "Fundo de Investimento Imobili\u00e1rio General Shopping Ativo e Renda - FII", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 50.110001, "high": 50.200001, "low": 49.009998, "close": 49.93}, "weekly_return": -0.35921173}, {"ticker": "BCIA11", "name": "Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 87.550003, "high": 87.690002, "low": 86.139999, "close": 87.18}, "weekly_return": -0.41124171}, {"ticker": "INLG11", "name": "Inter Logistico Fundo De Investimento Imobiliario - FII", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 67.669998, "high": 68.169998, "low": 66.599998, "close": 67.25}, "weekly_return": -0.62065614}, {"ticker": "MANA11", "name": "Manati Capital Hedge Fund Fundo De Investimento Imobiliario", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 9.24, "high": 9.26, "low": 9.14, "close": 9.18}, "weekly_return": -0.64935065}, {"ticker": "HGLG11", "name": "Cshg Logistica - Fundo De Investimento Imobiliario", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 150.649994, "high": 150.649994, "low": 148.210007, "close": 149.300003}, "weekly_return": -0.66533598}, {"ticker": "HGRU11", "name": "Patria Renda Urbana - Fundo De Investimento Imobiliario", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 130.009995, "high": 130.009995, "low": 127.650002, "close": 129.149994}, "weekly_return": -0.6691355}, {"ticker": "BTAL11", "name": "FII Btg Pactual Agro Logistica", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 87.0, "high": 87.0, "low": 85.260002, "close": 86.400002}, "weekly_return": -0.68965287}, {"ticker": "DAMA11", "name": "FII DAMA    CI", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 6.24275, "high": 6.5, "low": 5.94, "close": 6.18}, "weekly_return": -0.84778354}, {"ticker": "PMLL11", "name": "Patria Malls Fundo De Investimento Imobiliario", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 103.400002, "high": 104.739998, "low": 101.699997, "close": 102.449997}, "weekly_return": -0.87082827}, {"ticker": "NEWU11", "name": "Renda de Escritorios Fundo de Investimento Imobiliario - Cotas Fundo", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 113.260002, "high": 113.260002, "low": 107.160004, "close": 111.989998}, "weekly_return": -0.9201106}, {"ticker": "IGTI4", "name": "Iguatemi S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 11.0, "high": 11.52, "low": 10.61, "close": 11.39}, "weekly_return": -0.95652174}, {"ticker": "CTXT11", "name": "Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 4.89, "high": 4.9, "low": 4.51, "close": 4.84}, "weekly_return": -1.02249489}, {"ticker": "S2TA34", "name": "STAG Industrial, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 40.119999, "high": 41.119999, "low": 39.68, "close": 39.68}, "weekly_return": -1.09670741}, {"ticker": "R1IN34", "name": "Realty Income Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 165.399994, "high": 166.229996, "low": 158.850006, "close": 161.910004}, "weekly_return": -1.12969654}, {"ticker": "HGRE11", "name": "CSHG Real Estate - Fundo de Investimento Imobiliario - FII", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 126.870003, "high": 127.099998, "low": 119.510002, "close": 125.190002}, "weekly_return": -1.32419087}, {"ticker": "CARE11", "name": "Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 3.37, "high": 3.49, "low": 3.07, "close": 3.32}, "weekly_return": -1.48367953}, {"ticker": "FIIP11", "name": "RB Capital Renda I Fundo de Investimento Imobili\u00e1rio - FII", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 134.899994, "high": 134.899994, "low": 130.800003, "close": 131.059998}, "weekly_return": -1.66566703}, {"ticker": "C1BR34", "name": "CBRE Group, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 722.719971, "high": 739.599976, "low": 720.890015, "close": 720.97998}, "weekly_return": -1.6975053}, {"ticker": "EZTC3", "name": "EZTEC Empreendimentos e Participa\u00e7\u00f5es S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 13.35, "high": 13.46, "low": 12.21, "close": 13.15}, "weekly_return": -1.86567164}, {"ticker": "FLRP11", "name": "Fundo de Investimento Imobili\u00e1rio - FII Floripa Shopping", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 20.370001, "high": 20.870001, "low": 20.0, "close": 20.24}, "weekly_return": -1.93797975}, {"ticker": "IGTI3", "name": "Iguatemi S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 3.54, "high": 3.54, "low": 3.36, "close": 3.48}, "weekly_return": -1.97183099}, {"ticker": "CURY3", "name": "Cury Construtora e Incorporadora S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 34.799999, "high": 34.860001, "low": 30.799999, "close": 34.209999}, "weekly_return": -2.06126825}, {"ticker": "LAVV3", "name": "Lavvi Empreendimentos Imobili\u00e1rios S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 11.59, "high": 11.6, "low": 10.35, "close": 11.34}, "weekly_return": -2.24137931}, {"ticker": "T1OW34", "name": "American Tower Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 35.959999, "high": 36.0, "low": 34.25, "close": 35.810001}, "weekly_return": -2.39846831}, {"ticker": "DAYM11", "name": "Daycoval Real Estate Multiestrategia Fundo De Investimento Imobiliario De Resp Ltd.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 4.16, "high": 4.16, "low": 4.0, "close": 4.05}, "weekly_return": -2.40963855}, {"ticker": "BRCR11", "name": "Fundo de Investimento Imobili\u00e1rio - FII BTG Pactual Corporate Office Fund", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 41.977173, "high": 42.016784, "low": 40.799999, "close": 40.82}, "weekly_return": -2.54977255}, {"ticker": "V1TA34", "name": "Ventas, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 237.360001, "high": 243.119995, "low": 230.639999, "close": 232.320007}, "weekly_return": -2.59527405}, {"ticker": "M2PT34", "name": "Medical Properties Trust, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 11.9, "high": 11.96, "low": 11.44, "close": 11.57}, "weekly_return": -2.77310924}, {"ticker": "INRD11", "name": "Inter Residence Fundo DE Investimento Imobiliario FII", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 74.480003, "high": 76.480003, "low": 73.040001, "close": 73.75}, "weekly_return": -2.97329554}, {"ticker": "SIMN34", "name": "Simon Property Group, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 290.589996, "high": 297.130005, "low": 273.549988, "close": 279.549988}, "weekly_return": -3.39023967}, {"ticker": "P1EA34", "name": "Healthpeak Properties, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 114.400002, "high": 114.400002, "low": 110.0, "close": 110.330002}, "weekly_return": -3.55769225}, {"ticker": "NEXP3", "name": "Nexpe Participa\u00e7\u00f5es S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 2.49, "high": 2.49, "low": 2.4, "close": 2.4}, "weekly_return": -3.61445783}, {"ticker": "TEND3", "name": "Construtora Tenda S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 36.740002, "high": 37.060001, "low": 32.57, "close": 35.360001}, "weekly_return": -4.43242973}, {"ticker": "PDGR3", "name": "PDG Realty S.A. Empreendimentos e Participa\u00e7\u00f5es", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 1.32, "high": 1.34, "low": 1.22, "close": 1.26}, "weekly_return": -4.54545455}, {"ticker": "LOGG3", "name": "LOG Commercial Properties e Participa\u00e7\u00f5es S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 28.200001, "high": 28.200001, "low": 26.200001, "close": 26.92}, "weekly_return": -4.87632173}, {"ticker": "PLPL3", "name": "Plano & Plano Desenvolvimento Imobili\u00e1rio S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 8.51, "high": 8.58, "low": 7.52, "close": 8.15}, "weekly_return": -5.01165501}, {"ticker": "W1EL34", "name": "Welltower Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 611.210022, "high": 612.0, "low": 585.130005, "close": 585.130005}, "weekly_return": -5.131493}, {"ticker": "AVLL3", "name": "Alphaville S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 12.73, "high": 12.73, "low": 12.08, "close": 12.08}, "weekly_return": -5.25490196}, {"ticker": "A1IV34", "name": "Apartment Investment and Management Company", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 15.34, "high": 15.49, "low": 14.32, "close": 14.49}, "weekly_return": -5.5410691}, {"ticker": "P1LD34", "name": "Prologis, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 60.27, "high": 61.93, "low": 59.200001, "close": 60.16}, "weekly_return": -5.76441103}, {"ticker": "S2UI34", "name": "Sun Communities, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 32.139999, "high": 32.150002, "low": 30.27, "close": 30.27}, "weekly_return": -5.78898519}, {"ticker": "DIRR3", "name": "Direcional Engenharia S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 14.14, "high": 14.26, "low": 12.32, "close": 13.28}, "weekly_return": -7.00280112}, {"ticker": "H1HH34", "name": "HOWARD H HLDDRN", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 49.990002, "high": 49.990002, "low": 46.299999, "close": 46.299999}, "weekly_return": -7.381482}, {"ticker": "MRVE3", "name": "MRV Engenharia e Participa\u00e7\u00f5es S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 5.36, "high": 5.5, "low": 4.8, "close": 5.01}, "weekly_return": -7.73480663}, {"ticker": "S1LG34", "name": "SL Green Realty Corp.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 136.229996, "high": 136.229996, "low": 124.559998, "close": 124.559998}, "weekly_return": -8.56639385}, {"ticker": "C1GP34", "name": "CoStar Group, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 1.52, "high": 1.56, "low": 1.44, "close": 1.44}, "weekly_return": -8.86075949}, {"ticker": "VVCO11", "name": "XTED - TRX Edificios Corporativos Fundo Invest Imobiliario FII Fund", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 9.8, "high": 9.8, "low": 9.01, "close": 9.01}, "weekly_return": -9.9}, {"ticker": "MDNE3", "name": "Moura Dubeux Engenharia S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 30.02, "high": 30.15, "low": 24.959999, "close": 27.02}, "weekly_return": -10.08319168}, {"ticker": "HBRE3", "name": "HBR Realty Empreendimentos Imobili\u00e1rios S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 2.4, "high": 2.42, "low": 1.96, "close": 2.3}, "weekly_return": -11.1969112}, {"ticker": "JFEN3", "name": "Jo\u00e3o Fortes Engenharia S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 0.66, "high": 0.67, "low": 0.58, "close": 0.6}, "weekly_return": -11.76470588}, {"ticker": "A1RE34", "name": "Alexandria Real Estate Equities, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 69.849998, "high": 69.849998, "low": 61.0, "close": 61.0}, "weekly_return": -13.04348074}, {"ticker": "TCSA3", "name": "Tecnisa S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 0.84, "high": 0.84, "low": 0.72, "close": 0.72}, "weekly_return": -14.28571429}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}