{"index": {"name": "Real Estate - Development", "level": "industry", "country_code": "BR", "sector": "Real Estate", "industry": "Real Estate - Development", "constituent_count": 14, "latest": {"week_ending": "2026-07-10", "index_value": 247.93129905, "weekly_return": -3.91772582, "constituents": 14, "advancing": 4, "declining": 10, "unchanged": 0, "trend_line": 299.577151, "activity_lines": {"activity_5": 253.987547, "activity_10": 258.738354, "activity_20": 273.280252, "activity_30": 286.31023}, "fair_value": 338.344681, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Real Estate - Development declined 3.92% with 4 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/real-estate/real-estate-development/", "api": "https://sharemaestro.com/api/structure/br/real-estate/real-estate-development/", "share_image": "https://sharemaestro.com/structure/br/real-estate/real-estate-development/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Real Estate - Development", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [442.33629347, 451.45513665, 476.12209486, 465.57610953, 431.97540833, 434.32836889, 434.90819552, 419.41430738, 421.35613858, 397.59178365, 396.6426407, 360.65748008, 358.04967638, 337.21689693, 349.15232973, 371.10922889, 386.0028558, 399.77570287, 384.8385243, 401.03556391, 407.03245278, 420.65380173, 436.71416439, 449.40448138, 413.46923434, 403.84015429, 403.53304741, 402.01344047, 377.37963405, 379.82165904, 380.10561522, 387.9488958, 390.31437951, 392.31043849, 391.00344083, 385.9523416, 401.23499133, 384.31268019, 364.20813527, 347.06878434, 352.16874122, 357.15586692, 347.73577303, 349.81532295, 339.77214956, 329.44075481, 325.55898516, 314.48080793, 314.8654844, 320.90454397, 339.82521826, 351.64179069, 344.26651046, 343.77429878, 346.66810439, 363.23111227, 357.15085283, 362.4705013, 353.76009573, 356.02891634, 361.61792792, 342.9477274, 328.23693946, 335.19699974, 330.91889709, 331.04676436, 326.62057975, 324.08375648, 326.22068743, 321.05923819, 323.1141517, 301.28522687, 293.78371963, 285.14893399, 287.1658969, 273.9561888, 269.52059261, 271.73686592, 278.0871398, 282.84648294, 299.41173343, 297.50687593, 309.07567164, 310.12452621, 281.8964726, 296.37207445, 302.00177883, 304.5680046, 306.94679568, 308.78110008, 307.99351027, 316.37631028, 321.16764315, 315.74243261, 328.5511501, 337.28307505, 327.00199539, 325.34180738, 327.00824024, 320.21716829, 320.14015229, 323.56236151, 331.01498765, 327.34321771, 317.85850477, 314.28143505, 316.18785371, 318.43075937, 317.06541129, 314.90338696, 328.49483077, 330.26473412, 347.28741635, 352.15221007, 343.44501615, 332.8555426, 301.17252821, 304.38579275, 314.8720542, 320.04066478, 321.24184421, 339.03684674, 325.97028964, 332.98464898, 325.62059778, 327.29725641, 307.06953814, 307.35312841, 304.51882969, 315.23508953, 300.34007185, 325.1080256, 339.79449597, 350.60727166, 359.51752846, 362.0747037, 345.39148102, 316.2647308, 297.91169964, 284.75384378, 293.78635011, 298.24082699, 317.58438154, 321.55653749, 308.40776412, 289.85096813, 287.52101863, 274.90197247, 271.40028323, 271.34949482, 260.58089973, 260.14288119, 252.38504345, 257.69375122, 258.04062316, 247.93129905], "weeklyReturn": [5.7365539, 2.0615182, 5.46387807, -2.21497499, -7.21701576, 0.5446978, 0.1334996, -3.56256523, 0.4629864, -5.63996884, -0.23872298, -9.07243875, -0.72306935, -5.81840477, 3.53939346, 6.28863029, 4.01327312, 3.5680687, -3.7363898, 4.20878851, 1.49535089, 3.34650195, 3.81795258, 2.90586338, -7.99619241, -2.32885043, -0.07604664, -0.37657559, -6.12760767, 0.64710036, 0.0747604, 2.0634477, 0.60974106, 0.51139776, -0.33315394, -1.29182987, 3.95972458, -4.21755617, -5.23129888, -4.70592205, 1.46943693, 1.41611822, -2.63753021, 0.59802588, -2.87099299, -3.04068322, -1.17829066, -3.40281723, 0.12232113, 1.91798081, 5.89604437, 3.47725001, -2.09738445, -0.14297402, 0.84177486, 4.77777092, -1.67393685, 1.48946823, -2.40306606, 0.64134441, 1.56981956, -5.16296319, -4.28951317, 2.12043784, -1.27629503, 0.03864006, -1.337027, -0.77668813, 0.65937614, -1.58219556, 0.64004186, -6.75579349, -2.48983573, -2.93916411, 0.70733665, -4.60002676, -1.61908961, 0.82230203, 2.33692026, 1.71145747, 5.85662241, -0.63620002, 3.88858095, 0.33935203, -9.10216743, 5.13507733, 1.89953942, 0.84973863, 0.78103775, 0.59759686, -0.25506412, 2.72174566, 1.5144411, -1.68921454, 4.05669817, 2.6577064, -3.04820503, -0.50769966, 0.51220987, -2.07672808, -0.02405118, 1.0689722, 2.30330441, -1.10924583, -2.89748265, -1.12536543, 0.60659602, 0.70935858, -0.42877393, -0.6818859, 4.31606784, 0.53879184, 5.15425368, 1.40079758, -2.47256546, -3.08330971, -9.51854794, 1.06691821, 3.44505614, 1.64149549, 0.37532088, 5.53944103, -3.85402272, 2.15184008, -2.21152874, 0.51491172, -6.18022848, 0.09235376, -0.92216361, 3.51907954, -4.72505066, 8.24663642, 4.51741243, 3.18215151, 2.54137821, 0.71127971, -4.60767419, -8.43296718, -5.80305971, -4.41669658, 3.17204017, 1.51623004, 6.48588416, 1.25074033, -4.08910155, -6.01696784, -0.80384396, -4.38891258, -1.2737956, -0.01871347, -3.96853331, -0.16809311, -2.98214493, 2.10341615, 0.13460627, -3.91772582], "trendLine": [337.215975, 342.130752, 347.438454, 352.003006, 355.600752, 359.011156, 362.633066, 366.285607, 369.730861, 372.593191, 376.112456, 378.069767, 379.838194, 381.487814, 383.87737, 387.277508, 390.245425, 394.239592, 397.284109, 400.54151, 403.232179, 405.848516, 408.461533, 411.145598, 411.801071, 411.889338, 411.415306, 410.653823, 408.397442, 407.11356, 405.039204, 402.92233, 400.062072, 397.619883, 396.254151, 394.641617, 393.519177, 392.349122, 390.444189, 388.760089, 387.277626, 387.160905, 386.817109, 387.237056, 386.924383, 385.535434, 383.520639, 380.677475, 378.345041, 375.674007, 373.433766, 371.133365, 368.051777, 364.530771, 362.304066, 360.950432, 359.404358, 358.08626, 357.298943, 356.505851, 355.889595, 354.389556, 352.320308, 350.416527, 348.413709, 346.583523, 344.096376, 342.088745, 340.822496, 339.955512, 338.987025, 337.124671, 335.326269, 333.170723, 331.417181, 329.567695, 327.699749, 326.274951, 325.049006, 323.780404, 322.433288, 320.628791, 319.455763, 318.334104, 316.175049, 313.946415, 312.108112, 310.178029, 308.617586, 307.042658, 305.255178, 304.369464, 304.133821, 303.485335, 303.40641, 303.614287, 303.627001, 303.668936, 303.695188, 303.667119, 303.567986, 304.310557, 305.551599, 306.958075, 307.981162, 309.325337, 310.880912, 312.437375, 313.736651, 314.805215, 315.774651, 316.86658, 318.140305, 319.541227, 321.592845, 322.808961, 322.781319, 322.775246, 323.039421, 323.41474, 323.856351, 324.611702, 324.77179, 325.346531, 325.248846, 324.915985, 324.25157, 323.651947, 322.9023, 322.736231, 322.076228, 322.12775, 322.420401, 323.195869, 324.584503, 326.177612, 327.151067, 327.078866, 326.440409, 325.435424, 324.278474, 323.211011, 322.22091, 321.201054, 320.033145, 318.59966, 318.144609, 317.161815, 315.712756, 314.089717, 312.067686, 309.437887, 306.985045, 304.475349, 302.222683, 299.577151], "activity5": [432.514465, 439.775682, 453.012479, 459.316335, 453.052955, 446.664742, 441.003666, 431.28109, 425.98631, 415.718077, 407.425704, 389.65066, 375.956395, 359.408846, 352.449058, 356.037532, 366.292777, 379.449279, 384.844986, 392.464931, 398.624957, 406.930551, 418.279536, 431.396063, 428.229776, 421.024886, 413.930446, 407.470854, 395.113374, 388.37156, 383.96757, 383.760308, 385.380485, 388.445952, 390.080367, 389.285629, 393.195327, 390.578514, 381.6603, 368.902455, 360.773573, 356.559307, 352.143617, 350.859572, 347.187322, 340.557717, 334.149388, 326.154791, 320.505418, 319.199054, 325.457421, 334.962349, 340.269996, 343.427859, 345.62307, 351.621712, 354.033209, 357.850651, 357.551025, 357.341952, 358.37183, 353.285853, 344.243155, 339.802714, 335.173779, 332.261468, 329.911839, 327.805079, 326.687509, 324.447876, 323.550524, 315.905706, 307.449408, 298.134851, 292.230732, 284.182933, 277.9338, 274.541066, 274.734881, 276.98593, 285.04669, 290.775461, 298.494745, 304.074393, 298.108865, 297.031871, 298.034089, 299.592056, 302.243464, 305.718155, 307.138008, 310.577366, 314.655532, 315.818652, 320.664969, 327.103925, 328.163216, 327.960732, 328.035448, 325.095419, 322.685318, 322.558814, 325.145828, 326.130706, 323.931682, 320.697546, 318.489463, 317.52065, 316.935669, 316.3152, 320.422221, 324.171649, 332.656846, 340.839864, 343.781365, 341.290265, 327.947446, 317.615196, 313.638475, 313.869968, 316.062144, 324.960234, 326.978517, 329.895953, 329.151199, 328.593336, 320.889206, 315.410761, 310.228692, 310.516432, 306.531533, 312.599765, 322.36092, 333.563577, 344.663756, 353.664164, 352.987856, 341.250401, 324.96392, 307.804525, 298.640211, 295.51328, 301.977577, 309.677949, 311.419075, 305.397673, 298.861981, 288.834594, 280.485471, 275.463169, 269.321886, 264.985935, 259.889248, 258.063258, 257.266661, 253.987547], "activity10": [417.748063, 426.872189, 438.494098, 446.056766, 445.752151, 445.18134, 444.113475, 439.916645, 436.17185, 428.537445, 421.107673, 407.965939, 396.000925, 382.394904, 373.292766, 369.688666, 369.941936, 373.588549, 374.876376, 379.773077, 385.697506, 393.909639, 403.950996, 414.869419, 417.214387, 416.639215, 415.413097, 413.591957, 407.251257, 401.490177, 396.166433, 392.758319, 390.374927, 389.198088, 388.821686, 387.935372, 390.152954, 389.335535, 385.184577, 378.156854, 372.651904, 368.561646, 363.318518, 359.227646, 354.083381, 347.992158, 342.222643, 335.814841, 330.74665, 327.673609, 328.516405, 331.732096, 333.707083, 335.655654, 338.240208, 343.710838, 347.461596, 351.605165, 353.292483, 354.68514, 356.455356, 354.434759, 349.897548, 346.917248, 343.315062, 340.022475, 336.510296, 333.091973, 330.760123, 327.990545, 326.230399, 321.201427, 315.566044, 308.987123, 303.684887, 296.776394, 290.099441, 284.863627, 281.734171, 280.345205, 282.66288, 285.065171, 289.639576, 294.126647, 293.027242, 294.655573, 296.899925, 299.020296, 300.976245, 302.740983, 303.890984, 306.409099, 309.455284, 311.295213, 315.361856, 320.167856, 322.360731, 323.797205, 325.158961, 324.921223, 324.461554, 324.403256, 325.569326, 325.888759, 324.272775, 322.200827, 320.893712, 320.191018, 319.365735, 318.328136, 319.858322, 321.558405, 326.231661, 331.493562, 334.721264, 335.558398, 330.297273, 325.893383, 323.65145, 322.389144, 321.251828, 323.48184, 323.176622, 324.534325, 324.901612, 325.897825, 323.317332, 320.681182, 317.475753, 316.406976, 312.717388, 313.911096, 318.028323, 323.86016, 330.991633, 337.971738, 341.286213, 338.608153, 332.431149, 323.981937, 317.729203, 312.405533, 311.087367, 310.895232, 308.840605, 304.341285, 300.731496, 295.879525, 291.142933, 286.879133, 280.901122, 275.447207, 269.275466, 265.254387, 262.457517, 258.738354], "activity20": [378.172903, 388.054328, 399.573002, 409.272413, 414.924864, 420.065646, 424.474871, 426.751617, 428.549188, 427.474662, 425.860797, 420.484868, 414.772511, 407.077385, 400.669755, 396.565891, 394.023719, 392.944443, 390.562017, 390.008989, 390.109486, 391.675367, 394.91748, 399.555852, 400.848826, 401.31287, 401.892848, 402.477507, 400.79895, 399.562379, 398.437471, 398.13829, 397.934434, 397.767038, 397.212815, 395.978244, 396.128482, 394.594537, 391.219508, 386.310399, 382.143985, 378.713791, 374.688816, 371.285601, 367.400126, 362.881648, 358.347761, 353.130114, 348.365925, 344.474571, 342.665743, 342.174115, 341.15297, 340.304223, 339.962202, 341.40873, 342.384383, 344.076593, 345.043251, 346.275739, 347.997848, 347.896845, 346.462473, 345.783816, 344.767331, 343.805183, 342.413845, 340.77585, 339.295644, 337.269799, 335.438924, 331.608679, 327.303799, 322.416952, 318.001365, 312.611055, 307.223426, 302.464157, 298.741741, 295.832944, 294.850277, 293.982415, 294.432728, 295.074176, 293.146631, 292.831155, 293.216959, 293.964397, 295.031319, 296.364718, 297.681575, 299.868797, 302.440474, 304.365064, 307.36385, 310.997174, 313.349792, 315.270575, 317.094805, 318.039308, 318.798521, 319.784951, 321.357082, 322.475048, 322.607714, 322.228458, 321.945484, 321.808567, 321.475604, 320.88855, 321.566765, 322.315917, 324.620142, 327.2633, 328.903822, 329.4649, 327.029631, 325.023385, 324.115621, 323.757897, 323.515411, 324.962441, 325.09135, 325.912315, 326.005077, 326.22056, 324.447612, 322.745094, 320.825394, 319.986035, 317.726523, 317.959935, 319.616613, 322.338761, 325.916861, 329.661966, 331.679054, 330.711599, 327.939669, 323.995375, 321.079351, 318.718304, 318.393767, 318.487464, 317.383316, 314.593819, 311.760739, 307.818933, 303.698162, 299.730261, 294.945759, 290.30887, 285.242497, 281.097951, 277.428886, 273.280252], "activity30": [357.468418, 364.838687, 373.483289, 381.105074, 386.264583, 391.343785, 396.240368, 399.903674, 403.456611, 405.25409, 406.805667, 405.808572, 404.516954, 401.767192, 399.681032, 398.857281, 398.775046, 399.389902, 398.783382, 399.025411, 399.444182, 400.568157, 402.559489, 405.20097, 405.350882, 404.837274, 404.298159, 403.691587, 401.544865, 399.701266, 397.958818, 396.856218, 396.042801, 395.542696, 395.115829, 394.451196, 394.876575, 394.282607, 392.46706, 389.668647, 387.307915, 385.364575, 382.821018, 380.433806, 377.371554, 373.662933, 369.793485, 365.339302, 361.093367, 357.387529, 355.074704, 353.66877, 351.935424, 350.369135, 349.216705, 349.276515, 349.031381, 349.229196, 348.950089, 348.868152, 349.197963, 348.363004, 346.675738, 345.571009, 344.313097, 343.192649, 341.904717, 340.613581, 339.589835, 338.314786, 337.228247, 334.795873, 331.999682, 328.762435, 325.794382, 322.087221, 318.213214, 314.602706, 311.493815, 308.771071, 307.198899, 305.590743, 304.845381, 304.243366, 301.892551, 300.614939, 299.844318, 299.357859, 299.149393, 299.159942, 299.221287, 299.93878, 301.022533, 301.771476, 303.388625, 305.574216, 307.083101, 308.484056, 309.989818, 311.055752, 312.118528, 313.408488, 315.131354, 316.537265, 317.240519, 317.646988, 318.089731, 318.576818, 318.875401, 318.950674, 319.833875, 320.768719, 322.731354, 324.92567, 326.46785, 327.194476, 325.798577, 324.611769, 324.101886, 323.908417, 323.768231, 324.747618, 324.835268, 325.36513, 325.382812, 325.514967, 324.363584, 323.273362, 322.038967, 321.544308, 320.099395, 320.294995, 321.434785, 323.253292, 325.596625, 328.015348, 329.254952, 328.552608, 326.670855, 323.9814, 321.939524, 320.259676, 319.896667, 319.853805, 319.028431, 317.081194, 315.07612, 312.286273, 309.333916, 306.47177, 303.019588, 299.669601, 295.988772, 292.808689, 289.8129, 286.31023], "fairValue": [338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681, 338.344681], "rateOfChange": [0.0, 2.06151819658869, 7.638035107849772, 5.25387954890393, -2.342309526247973, -1.8103702314770858, -1.679287469659956, -5.182026984533343, -4.7430326653543995, -10.115495942915354, -10.330070908617184, -18.465320299461162, -19.05487257868802, -23.764587733773507, -21.066316536904267, -16.102469010906685, -12.73543195564635, -9.62177221907895, -12.998655099934638, -9.336952488344954, -7.981221801415299, -4.9018115990228015, -1.2710078650557988, 1.5979217654857383, -6.526043545634994, -8.702912184304152, -8.772340554648993, -9.115881648254296, -14.684903856844718, -14.13282955816056, -14.068634920688593, -14.067010361482394, -18.02220822691102, -15.736561550368604, -9.484791659413212, -11.138122847842789, -7.742600515894734, -8.369201186595916, -13.562874271297629, -12.707254371854773, -11.212586574532656, -0.9708971401960892, -2.880578877846492, 3.736000815705033, -2.6865580926393093, -11.22808888494414, -15.658917992906725, -21.3356875687206, -18.18244159086648, -19.981025911702666, -16.511517462791925, -16.405892626235175, -21.168915842042903, -23.50447914440866, -16.15625163904426, -10.055721697956367, -11.494026295416269, -9.836223168003974, -6.258826971269622, -6.264187977098569, -4.863829041120473, -11.599767105201282, -15.904471705073206, -14.558225615874308, -15.36675575346752, -14.22599925482613, -18.596187568953223, -15.671854407776365, -10.43014808327623, -7.494060924972207, -8.250189786676604, -15.643209372930325, -15.515243924974445, -18.485865174420315, -15.48280302788923, -16.84204677165698, -17.212976788970895, -13.591907974083536, -11.680652984268479, -11.85962048376538, -11.892432538387919, -15.394903618757931, -10.221975635381703, -9.788332836229369, -18.684047066854532, -18.406748640601517, -15.441395019221856, -15.974402466499416, -13.23306404963472, -13.270780571901454, -14.829026303658049, -7.747949613617997, -2.153717470565645, -5.803920424434047, -0.7155067331667203, 1.8838156301138964, 0.11677636488550137, 0.3881869655129221, 0.24141718791791586, -0.2622786700508118, -0.9204175658518519, 7.3940348391566655, 12.673019480756174, 14.797279137462855, 10.688110322754694, 14.719596745244253, 17.314914844940315, 17.1834959867929, 14.016567439268545, 11.333676023399663, 9.713412699906561, 11.010790284291632, 12.3632327666694, 13.551873621095375, 21.833740231767624, 12.31002219682982, -0.27458468066401487, -0.05982632687872297, 2.581964898002157, 3.6464552710910207, 4.301497758308594, 7.162526309237543, 1.495370593032295, 5.460848650424287, -0.8919622771395072, -2.9606640174635706, -6.095515480334452, -5.529163040822842, -6.877322275883453, -1.555843737737401, -6.18481633695983, 0.4777020673191711, 2.6522993361506177, 7.1069301856164, 13.10615354468623, 15.20715617274575, 9.236163555094963, -0.6802196415589322, -6.040933816171229, -9.57422003969417, -10.565913801030739, -9.696435562618769, -8.552868146557017, -8.688195531675994, -10.201706352523527, -12.919891354093979, -4.532787124090265, -9.686332602328728, -13.806169963367934, -15.214057249090807, -18.883263676056206, -23.27002693323834, -22.574218733635874, -22.610921551678555, -20.754207528867465, -24.2488917354625], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [13, 11, 11, 5, 1, 6, 4, 0, 8, 1, 7, 1, 6, 3, 10, 13, 10, 10, 1, 12, 7, 11, 7, 11, 1, 6, 6, 6, 0, 6, 6, 9, 7, 7, 5, 4, 10, 1, 1, 2, 8, 9, 4, 7, 1, 2, 4, 2, 4, 10, 12, 8, 4, 4, 6, 12, 5, 9, 0, 7, 9, 1, 3, 7, 4, 6, 4, 4, 7, 2, 7, 1, 3, 3, 5, 0, 3, 6, 10, 8, 10, 4, 10, 7, 1, 11, 9, 7, 10, 5, 6, 9, 6, 4, 8, 10, 4, 7, 7, 2, 7, 9, 9, 1, 3, 5, 5, 10, 5, 8, 12, 8, 8, 9, 1, 4, 0, 8, 10, 8, 8, 11, 1, 9, 3, 9, 0, 7, 4, 10, 1, 13, 10, 7, 9, 9, 1, 0, 4, 2, 12, 9, 10, 5, 3, 0, 5, 2, 5, 7, 2, 7, 3, 10, 7, 4], "declining": [0, 2, 1, 8, 12, 7, 9, 12, 5, 11, 6, 12, 7, 10, 3, 0, 2, 3, 12, 1, 5, 2, 6, 2, 12, 6, 6, 7, 13, 6, 6, 4, 6, 4, 8, 9, 2, 11, 12, 11, 3, 4, 9, 6, 12, 11, 9, 10, 9, 3, 1, 5, 9, 8, 6, 1, 7, 3, 12, 5, 3, 12, 10, 5, 8, 6, 8, 8, 5, 10, 5, 11, 8, 9, 7, 12, 9, 6, 2, 4, 1, 7, 2, 5, 12, 2, 4, 5, 2, 8, 7, 3, 6, 8, 5, 2, 9, 5, 6, 11, 5, 4, 4, 12, 10, 7, 6, 3, 6, 4, 1, 4, 5, 4, 11, 8, 14, 3, 2, 5, 4, 0, 12, 4, 10, 4, 13, 5, 8, 2, 12, 0, 3, 6, 4, 4, 13, 14, 10, 12, 2, 4, 3, 8, 10, 13, 8, 12, 8, 7, 11, 6, 10, 4, 7, 10]}, "constituents": [{"ticker": "VIVR3", "name": "Viver Incorporadora e Construtora S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 1.75, "high": 1.99, "low": 1.66, "close": 1.73}, "weekly_return": 2.36686391}, {"ticker": "JHSF3", "name": "JHSF Participa\u00e7\u00f5es S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 10.98, "high": 11.27, "low": 10.22, "close": 11.15}, "weekly_return": 1.17967332}, {"ticker": "EVEN3", "name": "Even Construtora e Incorporadora S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 5.59, "high": 5.73, "low": 5.24, "close": 5.73}, "weekly_return": 0.88028169}, {"ticker": "MTRE3", "name": "Mitre Realty Empreendimentos e Participa\u00e7\u00f5es S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 3.34, "high": 3.35, "low": 3.18, "close": 3.33}, "weekly_return": 0.30120482}, {"ticker": "EZTC3", "name": "EZTEC Empreendimentos e Participa\u00e7\u00f5es S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 13.35, "high": 13.46, "low": 12.21, "close": 13.15}, "weekly_return": -1.86567164}, {"ticker": "CURY3", "name": "Cury Construtora e Incorporadora S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 34.799999, "high": 34.860001, "low": 30.799999, "close": 34.209999}, "weekly_return": -2.06126825}, {"ticker": "TEND3", "name": "Construtora Tenda S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 36.740002, "high": 37.060001, "low": 32.57, "close": 35.360001}, "weekly_return": -4.43242973}, {"ticker": "PDGR3", "name": "PDG Realty S.A. Empreendimentos e Participa\u00e7\u00f5es", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 1.32, "high": 1.34, "low": 1.22, "close": 1.26}, "weekly_return": -4.54545455}, {"ticker": "PLPL3", "name": "Plano & Plano Desenvolvimento Imobili\u00e1rio S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 8.51, "high": 8.58, "low": 7.52, "close": 8.15}, "weekly_return": -5.01165501}, {"ticker": "AVLL3", "name": "Alphaville S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 12.73, "high": 12.73, "low": 12.08, "close": 12.08}, "weekly_return": -5.25490196}, {"ticker": "DIRR3", "name": "Direcional Engenharia S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 14.14, "high": 14.26, "low": 12.32, "close": 13.28}, "weekly_return": -7.00280112}, {"ticker": "H1HH34", "name": "HOWARD H HLDDRN", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 49.990002, "high": 49.990002, "low": 46.299999, "close": 46.299999}, "weekly_return": -7.381482}, {"ticker": "MRVE3", "name": "MRV Engenharia e Participa\u00e7\u00f5es S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 5.36, "high": 5.5, "low": 4.8, "close": 5.01}, "weekly_return": -7.73480663}, {"ticker": "TCSA3", "name": "Tecnisa S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 0.84, "high": 0.84, "low": 0.72, "close": 0.72}, "weekly_return": -14.28571429}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}