{"index": {"name": "Reit - Healthcare Facilities", "level": "industry", "country_code": "BR", "sector": "Real Estate", "industry": "Reit - Healthcare Facilities", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1983.86857022, "weekly_return": -3.51439213, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 1858.634075, "activity_lines": {"activity_5": 1982.281486, "activity_10": 1948.301045, "activity_20": 1896.215789, "activity_30": 1878.421352}, "fair_value": 1521.154466, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Reit - Healthcare Facilities declined 3.51% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/real-estate/reit-healthcare-facilities/", "api": "https://sharemaestro.com/api/structure/br/real-estate/reit-healthcare-facilities/", "share_image": "https://sharemaestro.com/structure/br/real-estate/reit-healthcare-facilities/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Healthcare Facilities", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1237.2682747, 1218.41992771, 1215.16012189, 1168.77623961, 1132.12579882, 1096.63483204, 1137.65368131, 1104.84334811, 1083.10613743, 1050.34513105, 1045.88729347, 1035.21340725, 1029.62089014, 994.00005912, 988.60811158, 1010.05552571, 950.45211534, 980.40130898, 989.89007768, 1026.25126214, 1052.2611935, 1101.54999721, 1079.61838545, 1088.43440546, 1015.23657677, 1034.46436165, 1001.6163003, 1011.31575329, 1007.73855545, 997.43062636, 1035.43401717, 1021.35179012, 1050.02739425, 1058.71032226, 1049.31814966, 1035.39857856, 1118.64094635, 1071.10292299, 1063.1399966, 1121.97289536, 1130.5888641, 1166.94355866, 1188.59372589, 1213.54590943, 1229.58648239, 1247.64763537, 1267.68808082, 1242.71268016, 1242.87379921, 1278.88100005, 1333.69623703, 1352.26830637, 1424.92324255, 1497.94027774, 1505.77745462, 1477.88479533, 1497.35503236, 1482.15324516, 1529.17366089, 1552.74072693, 1706.58302578, 1618.91151, 1642.75089084, 1603.00432561, 1659.12857295, 1667.80488957, 1646.55865275, 1686.23719544, 1730.10628407, 1660.35033097, 1671.55307774, 1697.48149227, 1662.28476951, 1646.63021358, 1631.67018296, 1609.90040367, 1648.0720069, 1586.36787451, 1630.56883711, 1685.38338939, 1660.21535949, 1661.73198236, 1696.51937092, 1708.26775019, 1868.99473756, 1931.17596213, 1832.58058729, 1840.7091757, 1864.51906946, 1776.74393319, 1772.86817055, 1822.1059938, 1758.46467102, 1715.21699535, 1683.17813048, 1659.11293512, 1625.25896568, 1641.7582985, 1611.34652319, 1591.12696478, 1569.76393596, 1587.04234319, 1595.8084972, 1589.69881159, 1604.10622399, 1628.29401462, 1615.27577706, 1606.22442352, 1565.95349353, 1605.77687862, 1625.66075253, 1665.0443874, 1717.7254024, 1677.96564835, 1706.82711606, 1770.58969911, 1749.77443345, 1767.51661456, 1774.65773662, 1796.12837233, 1800.7647194, 1804.44845681, 1881.54531273, 1936.95480096, 1913.57072623, 1798.26090566, 1857.04680133, 1844.39320367, 1823.10354174, 1806.91579028, 1847.97598282, 1793.1349839, 1771.30430186, 1818.49647663, 1894.49729753, 1885.37739766, 1940.53518124, 1892.72584292, 1874.50305451, 1798.62190474, 1776.93309426, 1757.2904019, 1770.57112233, 1793.04633203, 1787.49714578, 1781.07893617, 1853.82697519, 1898.59710789, 1909.77906753, 1866.8746904, 1898.59908772, 1941.89698701, 1854.73945476, 1979.66250553, 2056.12900627, 1983.86857022], "weeklyReturn": [2.32364591, -1.523384, -0.26754371, -3.81710043, -3.13579619, -3.13489604, 3.74042918, -2.88403525, -1.96744731, -3.02472724, -0.42441646, -1.02055798, -0.54022843, -3.45960648, -0.54244942, 2.16945561, -5.90100335, 3.15104708, 0.96784537, 3.67325477, 2.53446035, 4.68408452, -1.99097742, 0.81658669, -6.7250565, 1.89392161, -3.17536907, 0.96838011, -0.35371721, -1.02287732, 3.81012872, -1.36003133, 2.80761285, 0.82692395, -0.88713337, -1.32653487, 8.03964478, -4.24962304, -0.74343242, 5.53388067, 0.7679302, 3.21555392, 1.85528829, 2.09930298, 1.32179367, 1.46888025, 1.60625844, -1.97015347, 0.01296511, 2.89709228, 4.28618745, 1.39252619, 5.37281957, 5.12427849, 0.52319689, -1.85237594, 1.31743943, -1.01524267, 3.17243955, 1.54116348, 9.90779054, -5.13725465, 1.47255614, -2.41951263, 3.50119126, 0.5229442, -1.27390422, 2.40978617, 2.60159655, -4.03188831, 0.67472187, 1.55115712, -2.07346725, -0.94174935, -0.908524, -1.33420219, 2.37105371, -3.7440192, 2.78629965, 3.36168281, -1.49331185, 0.09135097, 2.0934416, 0.69249898, 9.40877022, 3.32698768, -5.10545785, 0.44355967, 1.29351742, -4.70765559, -0.2181385, 2.77729749, -3.4927344, -2.45939975, -1.86791904, -1.42974739, -2.04048614, 1.01518178, -1.85239053, -1.25482372, -1.34263508, 1.10070099, 0.55235792, -0.38285832, 0.90629824, 1.50786714, -0.79950165, -0.56035964, -2.50717953, 2.54307585, 1.23827128, 2.42262322, 3.16394058, -2.31467463, 1.72002733, 3.73573764, -1.17561204, 1.01396962, 0.40402008, 1.20984657, 0.25813005, 0.20456517, 4.27259951, 2.94489258, -1.2072597, -6.02589802, 3.26904152, -0.68138281, -1.15429085, -0.88792277, 2.27239104, -2.96762509, -1.21745893, 2.66426129, 4.17932187, -0.48138891, 2.92555664, -2.46371922, -0.96278013, -4.04806754, -1.20585713, -1.10542667, 0.7557499, 1.26937627, -0.30948371, -0.35906125, 4.08449269, 2.4150114, 0.58895906, -2.24656233, 1.69933191, 2.28051828, -4.48826755, 6.73534228, 3.86260287, -3.51439213], "trendLine": [1222.386643, 1220.65503, 1216.682342, 1210.422888, 1201.755225, 1192.739795, 1183.992868, 1174.58503, 1163.832662, 1154.428191, 1145.279308, 1140.653729, 1136.317542, 1131.462602, 1125.675649, 1121.219613, 1114.877523, 1108.615729, 1101.887951, 1096.769924, 1093.930694, 1093.161504, 1092.685481, 1091.565092, 1086.525358, 1082.694495, 1079.495051, 1075.259161, 1069.870683, 1062.812657, 1056.084848, 1049.51591, 1044.011486, 1040.342622, 1037.582367, 1035.541159, 1034.907401, 1033.78272, 1033.117182, 1035.504774, 1038.32816, 1042.719165, 1048.018259, 1055.336454, 1063.369067, 1071.288804, 1081.863336, 1090.607048, 1099.039839, 1107.46083, 1116.841998, 1125.199275, 1136.709437, 1150.359633, 1166.710995, 1181.491677, 1198.016301, 1213.710884, 1231.092054, 1249.602391, 1271.974025, 1291.892682, 1311.650132, 1329.793265, 1350.120279, 1371.20049, 1388.797747, 1409.302222, 1431.534432, 1449.480346, 1467.512487, 1485.197085, 1500.986786, 1515.42293, 1528.82572, 1540.900812, 1553.580276, 1565.035449, 1577.958617, 1591.508697, 1602.392668, 1612.708123, 1621.761328, 1628.772243, 1640.879486, 1655.989192, 1667.163377, 1679.115241, 1690.293422, 1697.760195, 1699.9697, 1706.742849, 1710.599975, 1714.340398, 1715.14205, 1714.852318, 1714.142328, 1712.659698, 1708.70104, 1706.393594, 1703.000623, 1699.319318, 1697.103442, 1695.205729, 1694.28693, 1694.90005, 1693.806843, 1694.468728, 1692.314883, 1689.661333, 1688.509512, 1688.619926, 1689.326794, 1688.316723, 1682.911136, 1677.558261, 1674.798056, 1672.358303, 1669.362926, 1670.009074, 1670.938959, 1670.350374, 1674.453062, 1681.844322, 1689.524076, 1694.162341, 1701.888602, 1708.643099, 1715.701667, 1722.894627, 1732.168362, 1739.038117, 1744.887977, 1752.514566, 1762.194268, 1770.763714, 1781.605695, 1791.155742, 1801.440727, 1807.868895, 1812.911306, 1815.986173, 1817.747697, 1821.58372, 1824.272721, 1824.622362, 1828.09078, 1832.46013, 1836.964175, 1839.322385, 1842.583531, 1847.165148, 1846.27162, 1847.69521, 1852.447153, 1858.634075], "activity5": [1193.706017, 1209.724348, 1216.601391, 1202.899295, 1177.021497, 1144.44975, 1134.926515, 1119.85092, 1104.884039, 1084.708163, 1068.498385, 1052.113815, 1040.694424, 1022.416253, 1008.281172, 1005.411029, 985.061868, 980.346524, 982.075409, 996.198687, 1016.482399, 1050.382001, 1066.897873, 1079.737947, 1061.609123, 1050.623873, 1029.875725, 1019.022974, 1011.531333, 1005.983438, 1014.290404, 1017.838651, 1029.629733, 1041.734348, 1047.310121, 1044.786869, 1070.013436, 1072.908051, 1071.743321, 1089.894247, 1106.073512, 1128.02499, 1153.973016, 1180.405717, 1202.158214, 1222.756856, 1242.231729, 1246.665167, 1247.544381, 1258.470802, 1284.382668, 1310.748651, 1355.694263, 1412.831517, 1455.576731, 1473.897961, 1489.0967, 1489.555729, 1501.872895, 1519.963525, 1586.204036, 1607.97416, 1629.586979, 1627.244433, 1638.687926, 1645.931001, 1648.677206, 1662.806449, 1688.659634, 1682.787372, 1680.567907, 1686.741369, 1677.787733, 1665.212741, 1653.216143, 1635.874961, 1635.367826, 1617.586613, 1619.60018, 1640.956022, 1650.341641, 1656.878471, 1674.100432, 1687.895086, 1750.085475, 1820.762182, 1840.509725, 1851.576889, 1860.968032, 1830.684041, 1805.258182, 1806.798784, 1787.823919, 1759.916128, 1731.282187, 1700.864235, 1666.745308, 1651.249294, 1633.396447, 1615.728445, 1597.076178, 1590.13998, 1588.673608, 1588.233994, 1594.040032, 1607.043383, 1611.805316, 1611.667902, 1597.41245, 1598.01448, 1605.133092, 1625.555133, 1660.219605, 1674.197426, 1690.328261, 1720.976606, 1735.024601, 1749.337986, 1762.71233, 1776.797415, 1786.474531, 1795.367891, 1826.315269, 1868.130562, 1891.33136, 1868.266061, 1864.962982, 1853.93548, 1838.288231, 1824.835149, 1832.179127, 1817.928434, 1800.661634, 1803.998153, 1832.975417, 1853.073946, 1889.064976, 1899.29288, 1895.351752, 1862.383135, 1828.576608, 1795.452137, 1778.970891, 1778.12503, 1780.859888, 1782.196994, 1807.507056, 1841.304725, 1870.294648, 1877.200929, 1889.390173, 1908.177373, 1892.040729, 1920.468945, 1969.727099, 1982.281486], "activity10": [1168.289842, 1180.580476, 1190.57307, 1189.927484, 1181.768542, 1167.780384, 1162.209388, 1149.944621, 1134.337618, 1114.342919, 1096.425454, 1080.046937, 1065.982626, 1048.815242, 1033.845251, 1025.384203, 1007.660341, 998.785451, 993.898375, 997.31726, 1005.903295, 1023.335041, 1035.573101, 1048.505028, 1046.411272, 1047.329322, 1041.831201, 1037.166358, 1031.289035, 1023.213026, 1022.570735, 1019.673988, 1023.449137, 1029.341017, 1034.065668, 1035.639823, 1052.331968, 1058.253115, 1061.639418, 1074.715313, 1087.093343, 1104.351229, 1122.898386, 1143.462915, 1164.12872, 1184.800765, 1205.257454, 1218.463213, 1228.578088, 1241.97184, 1262.479125, 1282.670287, 1312.701898, 1351.712432, 1386.977102, 1412.148724, 1436.67426, 1454.260071, 1476.041584, 1496.902566, 1540.755608, 1561.888614, 1582.507994, 1591.940224, 1609.666607, 1626.1823, 1635.381948, 1649.083084, 1667.0498, 1668.680295, 1670.391115, 1677.4531, 1676.687136, 1672.719728, 1665.239116, 1654.299606, 1651.353196, 1637.160338, 1632.819824, 1640.255364, 1642.659752, 1645.54603, 1655.407279, 1666.78215, 1706.259427, 1752.727389, 1775.427545, 1796.250925, 1816.77899, 1817.094298, 1815.043821, 1819.897443, 1810.264024, 1791.641113, 1767.066604, 1741.495089, 1714.714907, 1694.704088, 1672.781143, 1651.785053, 1630.27963, 1615.608539, 1606.805179, 1599.848352, 1597.793204, 1601.573507, 1603.547201, 1604.056707, 1597.890297, 1599.78983, 1605.03825, 1616.431026, 1635.983949, 1646.091154, 1659.841048, 1683.316486, 1700.420136, 1718.304207, 1734.554079, 1750.91308, 1764.654117, 1775.881216, 1798.591306, 1828.397304, 1849.242758, 1845.363816, 1851.670106, 1853.725335, 1850.51196, 1843.474525, 1843.706444, 1833.108886, 1818.747813, 1814.971517, 1827.16734, 1838.051789, 1857.38099, 1866.499613, 1871.426226, 1861.621731, 1848.024613, 1832.147785, 1819.337354, 1810.626655, 1801.369742, 1792.89134, 1799.53619, 1815.897577, 1834.185297, 1844.030839, 1858.403494, 1878.436384, 1879.265968, 1901.2785, 1933.801011, 1948.301045], "activity20": [1157.934976, 1163.949128, 1169.441207, 1170.251708, 1167.432987, 1161.377463, 1159.452791, 1154.417902, 1147.614763, 1138.208753, 1128.994602, 1119.199846, 1109.298242, 1096.310265, 1083.418512, 1073.416134, 1058.400739, 1046.938351, 1037.131994, 1031.643383, 1029.502956, 1032.937687, 1034.840216, 1038.227803, 1035.026749, 1034.213527, 1030.567969, 1028.493965, 1026.524645, 1023.932511, 1025.211721, 1025.199544, 1027.984385, 1031.498998, 1033.810973, 1034.50818, 1043.012551, 1046.188591, 1048.174345, 1055.414423, 1063.019252, 1073.713444, 1086.158159, 1100.460342, 1115.694429, 1131.627913, 1148.454852, 1161.636173, 1173.730948, 1188.13529, 1206.419889, 1225.052962, 1249.029759, 1278.175341, 1305.975749, 1328.946098, 1351.663679, 1371.130069, 1393.117212, 1415.129629, 1449.742419, 1473.262711, 1496.901192, 1514.591632, 1535.772675, 1555.734596, 1571.672316, 1589.5848, 1609.563271, 1620.578163, 1630.843462, 1641.969292, 1648.099181, 1651.607867, 1652.983741, 1651.686814, 1653.396631, 1648.512165, 1647.341053, 1650.907542, 1651.445443, 1652.348583, 1656.3609, 1661.236071, 1680.917319, 1705.521226, 1719.480949, 1733.329005, 1748.709089, 1755.089575, 1760.546685, 1770.21066, 1773.220106, 1771.652726, 1766.707422, 1759.224918, 1748.283882, 1739.022844, 1726.601683, 1712.346385, 1696.505352, 1682.740603, 1670.166391, 1657.489879, 1646.750116, 1639.575326, 1632.602999, 1625.803423, 1616.285115, 1611.98125, 1610.385217, 1613.240994, 1621.861922, 1626.890204, 1634.844585, 1648.758978, 1660.160123, 1672.658069, 1685.237273, 1699.083627, 1712.39534, 1724.957882, 1743.827715, 1766.61399, 1785.51961, 1791.969702, 1803.209085, 1812.092072, 1817.813336, 1820.768385, 1826.676124, 1826.302267, 1823.239342, 1824.415773, 1832.161182, 1838.144362, 1848.834056, 1854.062096, 1856.958397, 1852.152468, 1845.269064, 1836.628412, 1829.477152, 1824.994837, 1820.669306, 1816.332868, 1819.006633, 1825.959553, 1833.719308, 1836.980191, 1842.976926, 1852.856209, 1853.726384, 1866.096681, 1884.982046, 1896.215789], "activity30": [1181.042237, 1180.78632, 1180.43181, 1177.341093, 1172.289668, 1165.507707, 1161.953764, 1156.847344, 1150.94548, 1143.623704, 1136.621065, 1129.520039, 1122.35663, 1113.174857, 1103.958438, 1096.499076, 1085.481818, 1076.805933, 1069.146213, 1064.266427, 1061.394896, 1061.886464, 1061.012714, 1060.738451, 1055.814031, 1052.455257, 1047.224406, 1042.825741, 1038.469573, 1033.796021, 1032.029657, 1029.788815, 1029.821814, 1030.770126, 1031.349192, 1031.208303, 1036.569579, 1038.904774, 1040.798792, 1046.531419, 1052.665876, 1060.963644, 1070.374906, 1081.054109, 1092.296047, 1104.184986, 1116.855908, 1127.233285, 1137.056946, 1148.659602, 1163.255434, 1178.444228, 1197.781258, 1221.086474, 1244.016656, 1264.092385, 1284.470666, 1302.802082, 1323.154519, 1343.906046, 1373.388668, 1395.771731, 1418.407745, 1437.20479, 1458.452229, 1478.94801, 1496.713053, 1515.902695, 1536.599731, 1551.362047, 1565.68932, 1580.52603, 1591.951042, 1601.347392, 1608.847215, 1614.07784, 1620.99211, 1623.107439, 1627.3354, 1634.26603, 1638.698718, 1642.527061, 1647.934238, 1653.515298, 1669.013523, 1687.742328, 1699.135322, 1710.331825, 1722.293362, 1727.870814, 1732.71649, 1740.596251, 1743.933143, 1744.231015, 1742.220546, 1738.605765, 1732.825548, 1728.155611, 1721.619277, 1714.033853, 1705.219036, 1697.737857, 1691.059739, 1684.130408, 1678.253021, 1673.995414, 1668.858364, 1663.207885, 1654.91658, 1649.333483, 1645.204413, 1643.690534, 1645.568307, 1644.835329, 1646.029548, 1651.68623, 1656.345338, 1662.32718, 1668.927144, 1677.10556, 1685.541408, 1694.154924, 1707.780404, 1724.716, 1739.66609, 1746.68137, 1757.190044, 1766.38389, 1773.768434, 1779.653217, 1787.722981, 1791.656312, 1793.738001, 1798.486937, 1807.647113, 1815.594412, 1826.547409, 1833.716451, 1839.093697, 1838.911838, 1836.91598, 1833.327534, 1830.397531, 1828.803894, 1826.604761, 1823.818065, 1825.702233, 1830.251029, 1835.239347, 1837.169058, 1840.993361, 1847.400681, 1847.889346, 1856.495209, 1869.942551, 1878.421352], "fairValue": [1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466, 1521.154466], "rateOfChange": [0.0, -1.523384004537751, -1.7868519917687662, -5.535746490114057, -8.497952952482667, -11.366446997446802, -8.05117171651019, -10.703008336822426, -12.459879592999314, -15.107729461124604, -15.468026227085154, -16.33072402983841, -16.782729243611147, -19.661719333988835, -20.09751387024714, -18.364064902988982, -23.18140416471474, -20.760814042717005, -19.993901248294893, -17.055073412527708, -14.952867133432205, -10.969187545272472, -12.741770921769195, -12.029231839480222, -17.94531569831417, -16.391264303545956, -19.04615023424394, -18.262209258116364, -18.551329888875877, -19.38444985976492, -16.312893626803668, -16.174073741586472, -13.58938008788181, -9.41719326761186, -7.314350511781406, -5.5840149966863715, -1.671223437532147, -3.0538650730638013, -1.843414983999238, 6.819450311384389, 8.09853711378219, 12.724927100773888, 15.439938842769992, 22.087106363390614, 24.375520288303804, 23.522678071880154, 33.377374868224365, 26.7555100934031, 25.556748899121867, 24.616752956113444, 26.74574005660126, 22.76050200127257, 31.983973388529513, 37.62338549992201, 48.317888566492336, 42.86473755100967, 49.493876238986765, 46.55692253762262, 51.74309374390822, 55.67405751280525, 64.81813398833015, 58.50674818025158, 56.448384093194335, 51.4110415196586, 58.11492191263353, 61.0785376863788, 47.19277513687804, 57.42998728197318, 62.73550892667074, 47.9848878557137, 47.848004771445545, 45.46388980622303, 39.853066132021496, 35.68750887664553, 32.70072551452035, 29.034861929792463, 30.00611363593084, 27.6536322382865, 31.19343558021966, 31.785786896834583, 24.482270654607486, 22.884783628532833, 19.06040411580063, 14.041112023993982, 24.121577981233752, 30.671617181011978, 22.38784708270869, 24.19155588066695, 21.929844670148476, 14.426310998030415, 3.884085553921652, 12.551302683616104, 7.043903054639721, 7.0001476569502765, 1.4495294651721222, -0.5211613483301991, -1.2935881169144097, -2.6377603969525683, -6.86430434785907, -4.169202420645692, -6.089495041199804, -6.5060590989014235, -3.9990905005762367, -3.457449129772939, -1.6893094730698848, 1.142530985647877, -1.9899755412804592, 1.2516988858043614, -3.962748588678012, -4.723347297187521, -2.081332807968648, 0.19933449407982784, 1.2499728469649156, -1.7738496694461208, -8.67672970078622, -8.315465093241974, -4.518554568039642, -3.97632402262382, -4.81954485271237, 1.091009164454937, 1.5735264084156695, -0.9690729875255625, 6.999324111448136, 12.927682398853161, 13.687950881603829, 8.386889620020696, 14.261594031756113, 12.342554038261193, 13.141618857425053, 13.562011723548185, 17.723177382709935, 12.985957280493723, 10.997297292746863, 14.39251658061938, 18.10298278238027, 15.788511210611823, 20.136462689486496, 17.83694826231937, 19.70362225026633, 12.009453410845625, 9.305283497468727, 5.540153475670639, 3.0764940575579858, 6.858345627823949, 4.7263152173382865, 0.5924148923532365, 5.946626019380189, 7.41608266933495, 7.613937500272649, 3.938823035138932, 5.432934534201537, 7.617204563603265, -1.4246724640984831, 2.2048890634326144, 7.449856861097556, 10.321509185669475], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1], "advancing": [4, 0, 3, 2, 0, 0, 4, 1, 0, 2, 2, 1, 2, 0, 1, 2, 1, 3, 2, 2, 2, 3, 0, 3, 0, 3, 1, 2, 2, 1, 2, 2, 1, 2, 1, 1, 4, 2, 1, 3, 3, 4, 2, 3, 2, 2, 2, 1, 1, 3, 3, 1, 4, 4, 2, 1, 2, 2, 4, 2, 3, 0, 4, 0, 3, 3, 2, 4, 3, 0, 2, 2, 0, 0, 0, 2, 2, 0, 3, 2, 0, 2, 4, 1, 3, 2, 0, 1, 2, 0, 1, 4, 0, 1, 0, 0, 1, 1, 1, 1, 1, 2, 1, 1, 3, 2, 2, 1, 0, 3, 3, 2, 2, 1, 2, 3, 1, 3, 1, 2, 2, 3, 4, 2, 2, 0, 4, 2, 1, 1, 3, 1, 1, 3, 4, 1, 3, 1, 2, 1, 0, 2, 2, 3, 1, 2, 2, 4, 2, 0, 3, 3, 0, 3, 4, 0], "declining": [0, 2, 1, 1, 2, 4, 0, 3, 3, 1, 2, 2, 1, 3, 3, 1, 3, 1, 0, 1, 2, 0, 3, 0, 3, 1, 3, 1, 1, 2, 1, 2, 3, 1, 3, 1, 0, 2, 2, 1, 0, 0, 1, 0, 0, 2, 0, 1, 1, 1, 1, 2, 0, 0, 1, 2, 1, 2, 0, 1, 0, 4, 0, 4, 1, 1, 2, 0, 0, 3, 1, 0, 2, 2, 2, 2, 1, 3, 1, 1, 3, 1, 0, 2, 0, 1, 4, 1, 1, 4, 2, 0, 3, 3, 4, 4, 2, 1, 3, 3, 3, 1, 2, 2, 0, 1, 2, 3, 4, 0, 0, 2, 2, 3, 1, 0, 3, 1, 1, 1, 2, 1, 0, 1, 2, 4, 0, 2, 3, 3, 1, 3, 3, 1, 0, 3, 1, 2, 2, 3, 3, 2, 2, 1, 2, 2, 2, 0, 2, 4, 1, 1, 4, 1, 0, 4]}, "constituents": [{"ticker": "V1TA34", "name": "Ventas, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 237.360001, "high": 243.119995, "low": 230.639999, "close": 232.320007}, "weekly_return": -2.59527405}, {"ticker": "M2PT34", "name": "Medical Properties Trust, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 11.9, "high": 11.96, "low": 11.44, "close": 11.57}, "weekly_return": -2.77310924}, {"ticker": "P1EA34", "name": "Healthpeak Properties, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 114.400002, "high": 114.400002, "low": 110.0, "close": 110.330002}, "weekly_return": -3.55769225}, {"ticker": "W1EL34", "name": "Welltower Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 611.210022, "high": 612.0, "low": 585.130005, "close": 585.130005}, "weekly_return": -5.131493}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}