{"index": {"name": "Reit - Industrial", "level": "industry", "country_code": "BR", "sector": "Real Estate", "industry": "Reit - Industrial", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 1688.33751791, "weekly_return": 0.72119213, "constituents": 8, "advancing": 4, "declining": 3, "unchanged": 1, "trend_line": 1657.493625, "activity_lines": {"activity_5": 1682.97447, "activity_10": 1687.877799, "activity_20": 1689.869148, "activity_30": 1678.947908}, "fair_value": 1498.074379, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Reit - Industrial advanced 0.72% with 4 advancing, 3 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/real-estate/reit-industrial/", "api": "https://sharemaestro.com/api/structure/br/real-estate/reit-industrial/", "share_image": "https://sharemaestro.com/structure/br/real-estate/reit-industrial/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Industrial", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1305.68611362, 1320.79897415, 1266.06006684, 1305.79760319, 1328.16440966, 1352.44891347, 1346.33051551, 1330.33067683, 1283.27271914, 1298.49785132, 1294.91068741, 1297.40662285, 1326.71229202, 1318.63927736, 1309.54557902, 1280.46688732, 1277.70564456, 1287.43287584, 1286.51951002, 1238.11334273, 1181.76691722, 1227.33318913, 1231.29396839, 1283.29152731, 1276.01263621, 1304.06132421, 1331.80176671, 1418.76518084, 1418.67362077, 1437.58860775, 1437.2947781, 1422.0443969, 1415.23942927, 1401.24745811, 1405.45492602, 1406.47879924, 1420.18045602, 1416.70911605, 1398.88906586, 1431.37598454, 1403.24693829, 1405.30658457, 1412.83498492, 1418.68344645, 1410.54905115, 1361.06918642, 1346.49304062, 1358.64590991, 1389.53442448, 1421.76009177, 1412.20563908, 1431.94917818, 1442.10599218, 1452.30942122, 1473.24551758, 1513.08302416, 1511.64523717, 1539.01016044, 1588.17094027, 1597.2594764, 1601.34352515, 1572.54516358, 1588.47460475, 1630.95461079, 1646.848568, 1649.53115319, 1661.13356335, 1642.06627474, 1642.66121466, 1567.21762794, 1580.15232654, 1593.70874388, 1539.52881691, 1523.63382507, 1518.30959073, 1525.08739544, 1565.90784807, 1583.35469393, 1523.08894003, 1515.13303355, 1459.70409214, 1533.49671402, 1527.19174102, 1479.592735, 1492.52988144, 1505.26629721, 1501.56920793, 1483.10226387, 1484.94918312, 1510.08763804, 1531.84152935, 1537.21686643, 1517.32407448, 1518.18922197, 1501.41789098, 1486.30428179, 1439.21695795, 1488.60679462, 1493.03618588, 1510.11381071, 1515.08093181, 1534.77976228, 1533.38497815, 1586.67442597, 1546.8588306, 1564.52717989, 1535.2471704, 1528.85275128, 1534.07542394, 1544.03418931, 1533.11738588, 1522.24338247, 1487.29263678, 1468.07766457, 1488.2333341, 1514.66165082, 1546.359779, 1543.8048079, 1543.44937669, 1530.43443794, 1550.3473351, 1561.17627986, 1570.32818322, 1617.88902969, 1612.89164467, 1580.08096975, 1577.49705034, 1568.3789904, 1581.41299209, 1597.17635731, 1592.79253151, 1598.44885184, 1604.71700817, 1616.08255373, 1608.30274983, 1630.73197813, 1681.07442105, 1648.99792705, 1643.77418447, 1665.48656464, 1681.25527207, 1725.57800513, 1728.55472742, 1725.08821873, 1688.013756, 1692.39316142, 1665.69309869, 1668.74263662, 1682.15384022, 1723.28736265, 1702.69764275, 1696.39778843, 1694.94156092, 1670.55145388, 1676.24854531, 1688.33751791], "weeklyReturn": [-1.05421, 1.15746506, -4.14437839, 3.13867702, 1.71288463, 1.82842603, -0.45239402, -1.18840348, -3.53731283, 1.18642997, -0.2762549, 0.19274962, 2.25878831, -0.60849777, -0.68962744, -2.22051773, -0.21564343, 0.76130456, -0.07094473, -3.76256768, -4.5509909, 3.85577488, 0.32271426, 4.22300119, -0.5672048, 2.19815127, 2.12723451, 6.52975663, -0.0064535, 1.33328672, -0.02043906, -1.06104756, -0.47853412, -0.98866459, 0.30026587, 0.07284995, 0.97418154, -0.2444295, -1.2578482, 2.32233702, -1.96517523, 0.14677718, 0.53571231, 0.4139522, -0.57337635, -3.50784432, -1.07093349, 0.90255716, 2.27347791, 2.31917013, -0.67201582, 1.39806403, 0.70929989, 0.70753669, 1.44157272, 2.70406433, -0.09502367, 1.81027417, 3.19431158, 0.57226435, 0.255691, -1.79838749, 1.01297193, 2.6742641, 0.97451867, 0.16289204, 0.70337624, -1.14784801, 0.03623118, -4.59276606, 0.82532881, 0.85791839, -3.39961283, -1.03245822, -0.34944317, 0.44640466, 2.6765976, 1.11416811, -3.80620679, -0.52235337, -3.65835476, 5.05531376, -0.41115008, -3.11676686, 0.87437213, 0.85334411, -0.24561031, -1.22984302, 0.12453081, 1.69288318, 1.44057145, 0.35090686, -1.29407843, 0.05701798, -1.10469306, -1.00662243, -3.16808102, 3.43171586, 0.2975528, 1.14381855, 0.32892363, 1.30018338, -0.09087845, 3.47528172, -2.50937399, 1.14220826, -1.87149254, -0.41650747, 0.3416073, 0.64917052, -0.7070312, -0.70927403, -2.29600247, -1.29194294, 1.37292938, 1.77581809, 2.09275307, -0.16522488, -0.02302307, -0.84323716, 1.3011271, 0.69848508, 0.58621845, 3.02872017, -0.30888305, -2.03427645, -0.16353082, -0.57800805, 0.83104924, 0.99678991, -0.2744735, 0.35511972, 0.39213994, 0.70825856, -0.48139892, 1.39458994, 3.08710711, -1.90809482, -0.31678285, 1.32088582, 0.94679283, 2.63628812, 0.17250581, -0.20054376, -2.14913431, 0.25944134, -1.5776513, 0.18307922, 0.80367118, 2.44528898, -1.19479318, -0.36999254, -0.08584234, -1.43899398, 0.34103059, 0.72119213], "trendLine": [1330.978037, 1330.763009, 1327.632945, 1326.869171, 1326.598232, 1327.358894, 1329.44865, 1330.196029, 1329.574627, 1328.557506, 1327.589782, 1326.26028, 1324.728709, 1322.292017, 1320.743001, 1318.756899, 1315.418478, 1314.581564, 1312.803278, 1309.825064, 1304.488373, 1300.802488, 1298.768318, 1297.603976, 1296.228096, 1295.510488, 1295.612562, 1298.620993, 1301.581271, 1305.51431, 1309.901266, 1313.276113, 1318.248758, 1321.43042, 1324.006771, 1325.807767, 1328.269432, 1331.148713, 1335.002591, 1339.431862, 1343.043071, 1346.639736, 1349.510492, 1352.845298, 1356.21208, 1358.898824, 1361.191737, 1363.565505, 1366.999335, 1373.120894, 1380.802184, 1387.622717, 1394.649785, 1400.283715, 1406.858144, 1413.825534, 1419.820316, 1423.828482, 1429.478393, 1434.800755, 1440.269047, 1445.285739, 1451.060245, 1458.71715, 1466.763605, 1474.86535, 1482.89712, 1490.409025, 1498.534764, 1503.062818, 1508.959665, 1515.239737, 1519.462864, 1522.96121, 1526.553228, 1532.020502, 1539.334329, 1546.824622, 1551.276439, 1554.38887, 1555.972152, 1559.35707, 1562.193261, 1563.102705, 1563.745517, 1563.48496, 1563.149092, 1561.285496, 1557.84477, 1554.939042, 1552.622309, 1551.444699, 1549.073015, 1545.314169, 1540.46648, 1535.025584, 1527.628364, 1522.513048, 1517.525547, 1515.622086, 1513.45304, 1511.48874, 1511.283946, 1513.385299, 1514.33694, 1515.6516, 1514.629577, 1512.812846, 1513.179062, 1514.142434, 1516.589544, 1516.214432, 1514.884462, 1514.500627, 1514.357408, 1514.670587, 1516.163606, 1518.187024, 1520.13703, 1520.815257, 1521.432117, 1522.230764, 1523.997568, 1527.320895, 1531.036687, 1534.162576, 1538.771913, 1541.430986, 1544.37688, 1547.278964, 1549.869351, 1551.991654, 1554.369388, 1555.349659, 1557.39779, 1559.604617, 1564.465525, 1568.470364, 1572.126989, 1576.175402, 1581.113332, 1587.891152, 1595.933222, 1604.50024, 1611.159588, 1617.083972, 1621.061749, 1625.226343, 1629.849825, 1636.278256, 1641.3566, 1645.863983, 1650.017763, 1651.773177, 1653.885073, 1657.493625], "activity5": [1318.812014, 1318.25163, 1299.974315, 1299.106325, 1307.298448, 1323.014275, 1333.573116, 1337.096574, 1320.649339, 1310.778807, 1301.690325, 1297.269702, 1305.879229, 1312.038977, 1312.809721, 1303.151053, 1293.53489, 1288.474537, 1285.728356, 1268.988104, 1238.227859, 1229.236369, 1224.923303, 1241.68535, 1256.236299, 1277.610192, 1300.077937, 1344.568916, 1376.531294, 1405.773195, 1424.145421, 1428.551956, 1424.673994, 1416.367091, 1410.624421, 1407.365289, 1410.727773, 1413.057407, 1409.349046, 1416.626883, 1412.800301, 1409.875725, 1410.452208, 1413.236452, 1411.989607, 1395.637935, 1377.239399, 1366.812721, 1370.294821, 1386.462077, 1398.697113, 1414.104232, 1427.19988, 1438.132665, 1451.85915, 1475.432441, 1491.801311, 1511.978752, 1542.082841, 1566.159008, 1583.328927, 1585.015359, 1587.95161, 1601.750233, 1617.994597, 1631.827216, 1646.314797, 1648.540722, 1647.392182, 1620.31534, 1602.858793, 1594.546308, 1572.668834, 1552.32886, 1538.149301, 1529.489546, 1538.107604, 1554.39467, 1547.671427, 1538.33254, 1510.72911, 1512.082108, 1513.49419, 1502.784133, 1499.286206, 1501.540628, 1499.525206, 1493.482636, 1490.995005, 1496.529762, 1508.145299, 1519.780933, 1522.409126, 1523.044247, 1515.872922, 1504.24171, 1479.950541, 1478.655977, 1480.752362, 1490.218159, 1500.759934, 1515.949542, 1524.30337, 1547.435134, 1551.052483, 1558.109615, 1552.110326, 1543.948404, 1537.829522, 1538.536828, 1535.793509, 1531.519508, 1516.462178, 1497.770532, 1490.197293, 1495.153549, 1511.906231, 1526.199496, 1536.606806, 1537.651022, 1542.519463, 1548.618508, 1556.78042, 1579.027722, 1594.646586, 1593.831411, 1590.172687, 1582.386559, 1579.075044, 1583.44972, 1587.410806, 1592.409895, 1598.101583, 1605.159252, 1607.312348, 1616.200095, 1639.339359, 1646.278087, 1648.523507, 1656.160277, 1665.24103, 1685.727807, 1704.239919, 1716.292742, 1710.566475, 1704.798196, 1689.387371, 1678.985386, 1677.041275, 1691.67063, 1697.08517, 1699.712795, 1699.80803, 1690.026635, 1682.917763, 1682.97447], "activity10": [1320.336374, 1320.413827, 1310.849856, 1308.988328, 1311.419387, 1318.068076, 1323.115977, 1324.934981, 1318.16493, 1315.010222, 1311.586932, 1308.813365, 1311.793417, 1312.20288, 1310.725458, 1304.299526, 1298.680314, 1296.077415, 1294.088409, 1283.239249, 1263.243184, 1253.589056, 1245.929132, 1249.458188, 1252.306495, 1260.864254, 1274.03674, 1302.03719, 1327.633133, 1354.265362, 1377.217345, 1392.75057, 1403.506324, 1408.37362, 1411.861258, 1413.181558, 1415.130932, 1414.842269, 1411.350979, 1414.126121, 1411.899848, 1410.667108, 1411.107491, 1412.654948, 1412.406407, 1403.068906, 1391.906826, 1384.294129, 1383.353221, 1388.44161, 1391.967659, 1398.920558, 1407.235739, 1416.873889, 1429.707221, 1448.6438, 1464.555075, 1482.439023, 1505.981945, 1527.565756, 1546.701222, 1557.161753, 1567.962254, 1583.825146, 1599.329753, 1612.165685, 1624.63027, 1630.910106, 1635.424365, 1625.230877, 1617.935367, 1613.489955, 1598.808854, 1582.127679, 1566.429748, 1554.301217, 1551.857201, 1554.316715, 1546.886303, 1540.183403, 1524.349507, 1524.122419, 1523.843736, 1515.135, 1509.579218, 1506.807871, 1503.724709, 1498.453715, 1495.341295, 1497.492954, 1503.6916, 1509.555991, 1511.735871, 1514.252462, 1513.017967, 1508.873942, 1496.51335, 1494.266405, 1492.724722, 1494.141025, 1496.459965, 1502.665249, 1508.661246, 1524.054218, 1530.962805, 1540.25762, 1542.806563, 1542.44688, 1542.305029, 1543.227695, 1541.548754, 1537.564785, 1527.45407, 1514.687765, 1507.742433, 1506.668168, 1512.263844, 1517.192933, 1521.785542, 1523.841363, 1529.76498, 1537.344223, 1545.879578, 1561.552623, 1573.593209, 1577.401703, 1579.550951, 1579.476238, 1581.32454, 1585.348662, 1587.362234, 1589.632497, 1592.364742, 1596.538199, 1599.329991, 1606.283259, 1621.46877, 1628.938967, 1633.993594, 1641.862087, 1651.355613, 1667.299405, 1681.472979, 1692.764685, 1695.333658, 1697.249595, 1693.189863, 1689.964253, 1688.818049, 1694.452856, 1695.293153, 1694.598161, 1694.168949, 1689.916322, 1687.691106, 1687.877799], "activity20": [1326.560163, 1325.202537, 1318.710218, 1316.510042, 1316.849288, 1319.63397, 1321.776906, 1322.546179, 1318.749026, 1316.671388, 1314.390029, 1312.569982, 1313.733823, 1313.965029, 1313.32818, 1309.958806, 1306.541326, 1304.293267, 1302.153838, 1295.610705, 1284.089266, 1277.497563, 1271.728153, 1271.076443, 1269.838678, 1271.520559, 1276.074803, 1288.980461, 1301.456283, 1315.088767, 1328.030929, 1338.842655, 1348.412775, 1356.228769, 1364.052101, 1371.516235, 1379.685231, 1386.845172, 1391.692364, 1399.098456, 1402.905292, 1405.853618, 1408.671443, 1411.181782, 1412.272694, 1408.010589, 1402.088813, 1397.254494, 1395.648222, 1397.249818, 1398.01684, 1400.783672, 1404.470654, 1409.001454, 1415.283017, 1425.035815, 1434.144042, 1445.422906, 1460.801363, 1476.144052, 1491.085777, 1502.341484, 1514.317906, 1529.503664, 1545.192318, 1560.011219, 1574.561484, 1585.797528, 1595.740613, 1597.293228, 1599.385064, 1601.968242, 1598.621143, 1593.296317, 1587.124781, 1581.384159, 1579.474036, 1578.967124, 1572.509452, 1565.603988, 1553.810656, 1549.719667, 1545.214149, 1536.467215, 1529.673161, 1524.826951, 1520.315612, 1514.805346, 1510.227949, 1508.795701, 1509.707299, 1511.360886, 1511.388929, 1511.605105, 1510.249938, 1507.535816, 1500.521868, 1498.815005, 1497.981168, 1498.916881, 1500.349554, 1503.394606, 1506.300712, 1514.252512, 1517.902438, 1522.976355, 1524.979504, 1526.21329, 1527.726614, 1529.954457, 1530.980955, 1530.965757, 1527.69322, 1522.733692, 1519.932378, 1519.71083, 1522.373116, 1524.281868, 1525.893921, 1526.026394, 1527.958568, 1530.754136, 1534.295615, 1542.190779, 1549.46136, 1553.292673, 1556.803833, 1559.245416, 1562.740113, 1567.510665, 1571.610653, 1575.96517, 1580.553771, 1585.665641, 1589.331793, 1594.562302, 1604.034614, 1609.810524, 1614.588014, 1620.955614, 1628.181889, 1639.006006, 1649.330755, 1658.5719, 1663.771672, 1669.030806, 1671.212257, 1673.264159, 1676.115396, 1682.404393, 1686.131936, 1688.736135, 1690.735223, 1689.981802, 1689.511585, 1689.869148], "activity30": [1329.22173, 1328.565016, 1324.390633, 1322.981901, 1323.065465, 1324.733251, 1325.957226, 1326.014131, 1322.986821, 1320.981867, 1318.811105, 1316.863804, 1316.892967, 1316.5001, 1315.677749, 1313.07929, 1310.430822, 1308.625299, 1306.814844, 1301.996139, 1293.734323, 1288.756569, 1284.272148, 1283.273646, 1281.880656, 1282.386026, 1284.727398, 1292.672729, 1300.418059, 1309.192726, 1317.694692, 1324.929733, 1331.508011, 1336.862766, 1342.283702, 1347.604478, 1353.693039, 1359.398825, 1363.76917, 1369.986808, 1374.10391, 1378.120911, 1382.391572, 1386.854343, 1390.577166, 1390.890528, 1390.090155, 1389.925908, 1391.601322, 1395.134274, 1397.65587, 1400.955676, 1404.470726, 1408.190703, 1412.897916, 1419.751134, 1426.062083, 1433.75175, 1444.354489, 1455.179075, 1465.92377, 1474.457713, 1483.695705, 1495.301793, 1507.439304, 1519.230758, 1531.248062, 1541.51704, 1551.339762, 1555.770915, 1560.744431, 1566.212114, 1567.779151, 1568.048245, 1567.748141, 1567.653571, 1569.839852, 1572.679875, 1571.148541, 1568.816708, 1562.708013, 1561.257985, 1559.182802, 1553.853736, 1549.30065, 1545.527798, 1541.533233, 1536.368921, 1531.443998, 1528.362893, 1526.872731, 1525.878831, 1523.6775, 1521.684998, 1518.85298, 1515.358644, 1509.177443, 1506.659922, 1504.758189, 1504.280013, 1504.245099, 1505.621017, 1507.033677, 1511.897579, 1514.057162, 1517.295242, 1518.559472, 1519.477097, 1520.848876, 1522.839529, 1524.06372, 1524.428483, 1522.562561, 1519.542768, 1517.848104, 1517.867732, 1519.912196, 1521.6955, 1523.325329, 1523.989678, 1525.894973, 1528.459113, 1531.562172, 1537.619686, 1543.140379, 1546.304526, 1549.100299, 1551.010433, 1553.589917, 1556.996335, 1559.932694, 1563.066856, 1566.468491, 1570.449986, 1573.866314, 1578.597552, 1586.434314, 1591.888017, 1596.746328, 1602.769527, 1609.548873, 1618.869175, 1627.944244, 1636.276824, 1641.664793, 1646.905669, 1650.041742, 1653.117928, 1656.79067, 1662.818898, 1667.10402, 1670.655064, 1673.821359, 1675.146114, 1676.72517, 1678.947908], "fairValue": [1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379, 1498.074379], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 4, 1, 5, 5, 4, 3, 2, 1, 3, 2, 3, 6, 3, 1, 0, 3, 4, 2, 1, 0, 5, 3, 5, 2, 6, 6, 5, 3, 6, 3, 2, 3, 1, 4, 4, 6, 2, 3, 6, 2, 5, 5, 6, 3, 1, 2, 6, 7, 7, 2, 4, 6, 5, 2, 7, 4, 6, 8, 4, 4, 2, 4, 6, 6, 3, 4, 1, 2, 0, 4, 6, 1, 4, 3, 4, 7, 5, 0, 3, 2, 8, 3, 2, 4, 4, 4, 1, 5, 6, 6, 5, 3, 4, 3, 4, 3, 6, 4, 5, 3, 6, 2, 8, 3, 4, 1, 2, 4, 6, 1, 3, 1, 3, 4, 6, 7, 5, 5, 4, 6, 7, 4, 8, 3, 0, 3, 4, 4, 5, 4, 4, 4, 3, 3, 6, 8, 3, 4, 6, 5, 6, 4, 4, 2, 4, 2, 4, 6, 5, 0, 3, 4, 3, 4, 4], "declining": [4, 1, 4, 0, 0, 1, 2, 3, 4, 2, 3, 2, 0, 3, 5, 5, 2, 2, 4, 5, 6, 1, 3, 1, 4, 0, 0, 1, 3, 0, 3, 4, 3, 5, 2, 3, 2, 6, 5, 1, 6, 2, 2, 2, 5, 7, 6, 2, 0, 1, 5, 4, 2, 3, 4, 0, 3, 1, 0, 3, 4, 6, 3, 2, 2, 4, 3, 7, 5, 8, 4, 1, 7, 4, 5, 4, 0, 3, 7, 5, 6, 0, 4, 6, 4, 4, 4, 6, 2, 1, 1, 1, 5, 4, 4, 4, 5, 1, 4, 2, 4, 2, 6, 0, 5, 4, 5, 5, 3, 2, 6, 5, 7, 4, 4, 2, 0, 3, 3, 4, 2, 1, 4, 0, 2, 8, 4, 4, 4, 2, 4, 4, 4, 5, 4, 1, 0, 5, 4, 1, 3, 1, 4, 4, 6, 3, 6, 4, 2, 2, 6, 4, 3, 5, 3, 3]}, "constituents": [{"ticker": "E1XR34", "name": "Extra Space Storage Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 175.860001, "high": 185.990005, "low": 175.860001, "close": 185.990005}, "weekly_return": 5.76026609}, {"ticker": "BTAL11", "name": "FII Btg Pactual Agro Logistica", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 87.410004, "high": 88.129997, "low": 86.260002, "close": 87.790001}, "weekly_return": 0.43472942}, {"ticker": "RZZR11", "name": "Raizz Renda Logistica Fundo de Investimento Imobiliario", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 132.0, "high": 132.830002, "low": 131.899994, "close": 132.350006}, "weekly_return": 0.34117666}, {"ticker": "BTLG11", "name": "BTG Pactual Log\u00edstica Fundo de Investimento Imobili\u00e1rio", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 103.400002, "high": 103.709999, "low": 102.589996, "close": 103.599998}, "weekly_return": 0.09661643}, {"ticker": "P1SA34", "name": "Public Storage", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 304.829987, "high": 304.829987, "low": 304.829987, "close": 304.829987}, "weekly_return": 0.0}, {"ticker": "S2TA34", "name": "STAG Industrial, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 38.34, "high": 38.84, "low": 38.060001, "close": 38.32}, "weekly_return": -0.05216484}, {"ticker": "P1LD34", "name": "Prologis, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 60.709999, "high": 62.32, "low": 60.259998, "close": 60.5}, "weekly_return": -0.34590513}, {"ticker": "TRBL11", "name": "SDI Log\u00edstica Rio - Fundo de Investimento Imobili\u00e1rio - FII", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 65.970001, "high": 66.970001, "low": 64.839996, "close": 66.330002}, "weekly_return": -0.46518158}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}