{"index": {"name": "Reit - Office", "level": "industry", "country_code": "BR", "sector": "Real Estate", "industry": "Reit - Office", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 955.79043136, "weekly_return": 2.51139251, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 974.98812, "activity_lines": {"activity_5": 942.263796, "activity_10": 934.019692, "activity_20": 937.015752, "activity_30": 954.420265}, "fair_value": 931.868419, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Reit - Office advanced 2.51% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/real-estate/reit-office/", "api": "https://sharemaestro.com/api/structure/br/real-estate/reit-office/", "share_image": "https://sharemaestro.com/structure/br/real-estate/reit-office/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Office", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [620.35746491, 619.05014838, 581.76382012, 649.8221132, 692.92586967, 689.18646571, 715.0279662, 732.53975116, 745.60477062, 741.91772328, 709.75119108, 705.49223761, 747.38820069, 749.81937863, 739.57914062, 691.38843511, 685.71643736, 668.5039128, 667.11761791, 640.67509181, 602.76874048, 660.52723596, 625.92793642, 666.52926464, 662.66946243, 724.20077669, 763.74651352, 827.73559941, 825.56398539, 813.17063454, 812.65464932, 810.20909114, 796.61644244, 818.2029084, 793.87838115, 783.91920304, 803.57373703, 816.15367673, 817.93745998, 830.17234933, 816.35955633, 838.34444148, 845.18248129, 826.12042352, 826.26358825, 813.06953735, 821.22511556, 814.72361511, 837.05129768, 845.52368141, 825.73486263, 828.28763216, 840.28995393, 857.66626869, 853.5075931, 865.25484838, 846.13837405, 888.27393634, 891.38958619, 910.21862032, 903.20940428, 929.84855218, 941.17679838, 1011.50549261, 1039.59386371, 1040.05464635, 1086.43920125, 1122.0571933, 1107.64921354, 1095.70619426, 1128.21075183, 1197.42767071, 1168.71456881, 1145.11776344, 1168.15479496, 1122.59560437, 1141.58559491, 1185.3329825, 1149.18601156, 1122.46921524, 1107.67055688, 1106.36403331, 1108.73099891, 1033.64757188, 1060.56431522, 1051.22083133, 1052.46416208, 1051.37492291, 1041.26457313, 1030.60068541, 1083.90537237, 1039.3450255, 997.38885966, 1032.91671141, 1072.6297982, 992.15095375, 964.23626027, 1002.49965524, 1036.39055688, 1028.20891357, 1017.04532838, 1029.517033, 1010.63010377, 1036.0596935, 1077.10006861, 1055.98358448, 1059.57483421, 1013.57130627, 1060.09750464, 1072.88101073, 1056.67355563, 1069.79191104, 1018.59121925, 996.28676636, 979.5538231, 1026.05316763, 1080.23694609, 1086.55271002, 1140.06450502, 1143.32398954, 1113.40438961, 1120.15348958, 1079.01365397, 1064.24615312, 1075.97193173, 999.42966725, 1023.18839652, 997.89531478, 1005.84686016, 1033.60464213, 983.6022027, 1003.72138466, 1004.69544597, 1031.00838006, 1020.90729833, 1037.91940782, 1060.47243636, 1048.14426111, 1026.4416384, 1020.41099105, 982.25595998, 966.55128115, 946.78464915, 943.40118153, 928.71305445, 927.80970901, 922.28126283, 879.97017043, 884.01600568, 947.15182301, 936.23931977, 906.94197189, 955.94638356, 935.55689564, 932.37483948, 955.79043136], "weeklyReturn": [4.94616348, -0.210736, -6.02315149, 11.69861217, 6.63316246, -0.53965426, 3.74956587, 2.4491049, 1.78352362, -0.49450426, -4.33559291, -0.60006288, 5.93854345, 0.32528985, -1.36569397, -6.51596332, -0.82037787, -2.51015195, -0.20737274, -3.96369776, -5.91662636, 9.58219821, -5.23813367, 6.4865819, -0.57908968, 9.28537042, 5.46060403, 8.37831463, -0.262356, -1.5011981, -0.0634535, -0.3009345, -1.67767171, 2.70976907, -2.97292114, -1.2544967, 2.50721425, 1.56549911, 0.21855973, 1.49582211, -1.66384643, 2.69303948, 0.81565994, -2.25537777, 0.01732977, -1.59683315, 1.00306036, -0.7916831, 2.74052233, 1.01217019, -2.34042159, 0.30915124, 1.44905239, 2.0678951, -0.48488273, 1.37635041, -2.20934611, 4.97974842, 0.35075327, 2.11232377, -0.77005852, 2.94938779, 1.21828938, 7.47242116, 2.77688765, 0.04432333, 4.45981902, 3.27841558, -1.28406821, -1.07823119, 2.96653955, 6.13510541, -2.39789865, -2.01903921, 2.01176091, -3.90009875, 1.69161455, 3.83216009, -3.04952039, -2.32484524, -1.31840216, -0.11795236, 0.21394094, -6.77201477, 2.60405423, -0.88099173, 0.11827493, -0.10349418, -0.96163125, -1.02412854, 5.17219595, -4.11109198, -4.03678902, 3.56208628, 3.84475209, -7.50294692, -2.81355306, 3.96825929, 3.38063973, -0.7894363, -1.08573122, 1.22626832, -1.83454267, 2.51621138, 3.96119793, -1.96049418, 0.34008575, -4.34169692, 4.59032316, 1.20588022, -1.51064796, 1.24147665, -4.78604215, -2.18973544, -1.67953082, 4.7469923, 5.28079637, 0.58466468, 4.92491478, 0.28590352, -2.61689602, 0.6061679, -3.67269629, -1.36861112, 1.10179196, -7.11377892, 2.37722874, -2.47198676, 0.79683162, 2.75964295, -4.83767559, 2.04545922, 0.09704499, 2.61899606, -0.97972838, 1.66637162, 2.17290749, -1.16251727, -2.07057592, -0.58752949, -3.73918268, -1.59883772, -2.04506811, -0.35736401, -1.55693329, -0.09726852, -0.59585992, -4.58765608, 0.45976959, 7.14193147, -1.15213876, -3.12925843, 5.40325767, -2.13291125, -0.34012428, 2.51139251], "trendLine": [680.998607, 675.666628, 668.676159, 664.41895, 663.073021, 661.783119, 661.823931, 661.487759, 661.576416, 660.759955, 658.783285, 656.510935, 654.476848, 653.135832, 652.426106, 650.92051, 649.685186, 649.960241, 652.33555, 654.990647, 655.32044, 657.545333, 659.571476, 661.522457, 663.682959, 668.250653, 674.825308, 682.838243, 691.480566, 698.882263, 705.292169, 711.664134, 718.825888, 724.438581, 727.803665, 730.961423, 733.912948, 736.700079, 739.111169, 742.05299, 745.606602, 750.035009, 753.294818, 755.838186, 758.727668, 762.783705, 767.30066, 772.174651, 777.839107, 784.667393, 792.099597, 797.69161, 804.837011, 811.208244, 817.569515, 822.271318, 825.017713, 827.035658, 829.229844, 832.464777, 835.483269, 839.471251, 844.289929, 850.733349, 858.923865, 867.461713, 876.890562, 887.087346, 896.744404, 905.595532, 915.990572, 927.960013, 938.744416, 949.377661, 960.774034, 971.09157, 981.770253, 994.123898, 1004.528389, 1013.759906, 1023.157763, 1032.426976, 1041.375011, 1047.241055, 1054.142945, 1060.341811, 1067.219338, 1072.656037, 1077.65187, 1081.664606, 1087.687805, 1091.337687, 1093.211422, 1093.92513, 1095.026328, 1093.429538, 1089.356106, 1085.370855, 1082.995567, 1080.745657, 1077.040143, 1071.443122, 1066.17364, 1062.538371, 1059.503213, 1057.282812, 1054.54912, 1048.823731, 1045.854114, 1044.201174, 1042.501274, 1041.282203, 1038.277544, 1037.032184, 1034.331834, 1033.492912, 1034.418671, 1035.591264, 1038.884595, 1042.642039, 1043.62534, 1046.318955, 1049.039781, 1050.084096, 1050.195501, 1050.438124, 1052.403196, 1052.249718, 1051.231594, 1051.411452, 1050.296681, 1049.436826, 1049.239004, 1049.070627, 1047.197535, 1046.595396, 1046.625316, 1047.777747, 1046.655885, 1044.906885, 1042.426298, 1038.984944, 1036.591391, 1034.828539, 1033.133846, 1029.859064, 1024.593875, 1017.70779, 1009.17284, 1002.633768, 996.728266, 989.621215, 985.518973, 981.229331, 976.442761, 974.98812], "activity5": [593.756739, 604.665062, 599.641722, 617.676729, 644.511135, 663.311996, 686.13809, 708.402925, 724.971037, 733.924623, 728.889909, 721.064561, 727.84025, 734.436434, 737.338232, 724.332368, 710.66002, 692.568552, 679.273938, 662.678599, 640.041412, 642.565038, 635.234843, 644.276823, 652.071426, 678.910176, 710.835368, 757.208971, 789.404859, 806.867314, 814.124364, 814.669302, 807.585852, 809.772501, 804.341713, 796.877349, 797.880193, 803.518707, 808.449334, 817.475953, 819.47871, 826.647072, 833.776733, 832.617122, 830.959701, 825.164848, 822.307855, 818.424983, 824.015264, 831.700947, 831.506352, 831.318324, 834.660236, 842.089831, 846.758869, 854.811397, 853.857102, 865.757945, 875.498406, 889.26699, 896.918434, 910.91929, 923.115549, 955.227849, 988.695213, 1013.691154, 1045.025598, 1077.793329, 1093.699707, 1099.215497, 1111.825318, 1141.630371, 1154.465159, 1156.323853, 1163.363655, 1150.387153, 1144.114992, 1156.148097, 1155.024318, 1144.723724, 1132.535949, 1120.90767, 1112.416483, 1084.004286, 1072.266899, 1061.542011, 1054.994882, 1051.677997, 1048.814735, 1041.889043, 1054.729155, 1050.536849, 1033.233764, 1031.372367, 1043.305189, 1025.609789, 1004.726453, 1001.604832, 1009.439459, 1014.315282, 1018.431303, 1025.044933, 1021.010868, 1024.911303, 1042.513922, 1049.818301, 1055.72388, 1044.291097, 1048.170966, 1054.709483, 1056.126785, 1061.870875, 1049.866929, 1030.093504, 1008.996481, 1009.621052, 1030.348241, 1052.48435, 1087.926957, 1114.870877, 1120.923586, 1123.40258, 1109.507192, 1091.191908, 1081.839773, 1051.463688, 1036.605494, 1019.780612, 1011.014134, 1015.393537, 1005.929946, 1004.227913, 1004.148368, 1012.386459, 1015.580088, 1025.29091, 1038.898261, 1044.612817, 1040.196577, 1034.074572, 1015.267309, 994.93605, 974.277325, 959.248084, 944.858831, 936.281659, 929.491422, 911.548821, 899.409131, 912.273726, 920.271567, 917.941653, 932.969161, 936.135093, 934.80428, 942.263796], "activity10": [589.814822, 595.395319, 593.737033, 604.150798, 621.641205, 636.723147, 654.648699, 673.057828, 691.202557, 705.416723, 711.040647, 714.264875, 723.534877, 730.235559, 733.256247, 726.666747, 719.00594, 708.748519, 699.403333, 686.677453, 668.900285, 663.569798, 652.766073, 651.552777, 651.152065, 663.337222, 682.115925, 711.110278, 736.814671, 757.384885, 774.725, 787.804361, 795.690843, 804.39871, 805.926232, 803.257379, 803.076287, 804.458326, 806.375269, 810.655402, 812.114996, 817.50448, 823.625692, 825.398056, 827.052496, 825.719195, 825.338721, 823.455221, 825.657301, 829.05229, 828.570197, 828.381784, 830.558462, 835.983426, 840.078705, 845.814504, 847.125756, 855.645051, 863.39355, 873.57754, 881.310856, 892.479025, 903.860313, 926.19433, 950.838247, 972.182556, 998.782242, 1027.488821, 1049.325162, 1065.058053, 1083.328361, 1110.09263, 1126.77126, 1135.022512, 1145.033001, 1144.422529, 1145.764038, 1154.056955, 1154.627228, 1149.584686, 1141.364879, 1133.28098, 1127.283141, 1108.724381, 1097.086304, 1085.705603, 1075.848685, 1067.414113, 1059.576897, 1051.763, 1055.311201, 1051.189616, 1040.658164, 1038.610724, 1043.797133, 1034.131653, 1020.464772, 1015.359015, 1017.303882, 1017.849796, 1016.409454, 1018.452331, 1017.239912, 1020.410306, 1030.98544, 1037.639936, 1043.786793, 1039.835944, 1044.143101, 1050.343496, 1052.784861, 1056.890869, 1050.955389, 1040.819807, 1028.365015, 1026.138218, 1034.307207, 1043.248841, 1060.592958, 1077.075763, 1086.837859, 1096.795595, 1098.357696, 1096.136207, 1094.811052, 1077.816065, 1065.624911, 1049.872261, 1037.1773, 1031.969528, 1019.665302, 1013.379148, 1009.387043, 1011.530349, 1012.441417, 1017.446771, 1025.852863, 1031.339576, 1031.966741, 1031.122974, 1023.581813, 1013.209733, 999.91954, 987.067095, 973.136939, 960.718798, 949.297479, 932.695802, 919.887441, 921.147876, 921.756206, 917.87441, 923.986314, 926.224461, 928.026675, 934.019692], "activity20": [606.9795, 604.575187, 599.356045, 601.697917, 608.81266, 615.894817, 625.66364, 637.137148, 649.510718, 660.820062, 668.204519, 674.626808, 684.507228, 693.751358, 701.344896, 703.673963, 704.966561, 704.052206, 702.619365, 698.188077, 689.910682, 687.217852, 681.032341, 678.503317, 675.527136, 678.555157, 685.182705, 697.672458, 709.502078, 719.770619, 729.65072, 738.807895, 746.171879, 755.357297, 761.900458, 767.236558, 774.003895, 781.408097, 788.279088, 795.597118, 800.697275, 806.874132, 812.855483, 815.97733, 818.352853, 818.692781, 819.386246, 819.186813, 821.175788, 823.916955, 824.61941, 825.502699, 827.442979, 830.830176, 833.633389, 837.271439, 838.701559, 843.941902, 849.135544, 855.772654, 861.361048, 869.072933, 877.427964, 892.023851, 908.412034, 923.828243, 942.581147, 963.463317, 981.509805, 997.130301, 1014.655124, 1037.331673, 1055.515831, 1069.888748, 1085.086851, 1094.447663, 1104.391614, 1117.095091, 1124.941433, 1129.015715, 1130.669885, 1131.225999, 1131.166989, 1123.159299, 1117.60967, 1111.070325, 1104.596222, 1098.180166, 1091.137803, 1083.395949, 1081.040758, 1074.652702, 1065.021595, 1059.58993, 1058.474755, 1050.149808, 1039.787484, 1033.913814, 1032.138484, 1030.121071, 1027.489317, 1026.476894, 1024.031654, 1024.475427, 1028.81632, 1031.067378, 1033.63778, 1031.793033, 1034.55937, 1038.453503, 1040.602735, 1044.131008, 1042.63804, 1038.919875, 1033.782525, 1033.516902, 1038.2502, 1043.032616, 1052.51114, 1061.806406, 1067.704019, 1073.78555, 1075.5174, 1075.517186, 1076.499491, 1070.197428, 1066.427406, 1060.421788, 1055.248108, 1052.976362, 1046.129509, 1041.546728, 1037.371336, 1035.768109, 1033.037532, 1031.730235, 1032.51434, 1032.218449, 1030.038539, 1027.825343, 1022.563635, 1016.430759, 1009.146786, 1002.17024, 994.370277, 987.185514, 979.81528, 968.895927, 958.923441, 955.544037, 951.537027, 944.96533, 943.521575, 940.368103, 937.366108, 937.015752], "activity30": [640.010686, 636.014011, 629.955765, 628.739375, 630.578531, 632.263269, 635.698421, 640.260732, 645.687636, 650.870946, 654.031671, 657.045152, 662.908201, 669.059332, 674.63632, 677.150018, 679.394917, 680.609028, 681.715956, 680.963668, 677.594513, 677.930435, 675.890603, 676.339493, 676.413493, 680.317869, 686.478892, 696.344072, 705.552184, 713.403157, 720.74331, 727.512144, 732.992938, 739.404359, 743.884346, 747.504703, 752.189369, 757.495222, 762.736344, 768.611258, 773.405231, 779.388317, 785.526864, 790.22529, 794.768864, 798.274791, 802.045205, 805.10475, 809.29034, 813.657087, 816.306601, 818.641313, 821.389593, 824.797933, 827.526923, 830.603396, 832.143206, 836.224253, 840.376119, 845.601201, 850.165371, 856.253454, 862.815102, 873.603203, 885.787752, 897.473609, 911.601189, 927.418391, 941.648189, 954.484433, 968.846706, 987.003938, 1002.53649, 1015.850899, 1029.965553, 1040.405654, 1051.405269, 1064.538348, 1074.542355, 1082.151441, 1088.210193, 1093.578339, 1098.501179, 1098.002635, 1098.8622, 1098.673677, 1098.165441, 1097.143221, 1095.117965, 1092.082405, 1092.22697, 1089.108081, 1083.046867, 1079.156885, 1077.782993, 1071.145872, 1062.810822, 1057.20718, 1054.047161, 1050.512538, 1046.402839, 1043.336832, 1039.413412, 1037.470576, 1038.410041, 1038.182968, 1038.33084, 1035.68711, 1036.414451, 1038.158121, 1038.962791, 1040.723477, 1039.259543, 1036.550461, 1032.842179, 1032.308072, 1035.323816, 1038.687302, 1045.427511, 1052.165537, 1056.73085, 1061.66815, 1063.777485, 1064.758541, 1066.428724, 1063.153509, 1061.395462, 1057.878825, 1054.885092, 1053.747869, 1049.373079, 1046.368221, 1043.48168, 1042.305511, 1040.488522, 1039.889933, 1040.785226, 1040.883223, 1039.5067, 1037.813481, 1033.771486, 1028.876323, 1022.927917, 1016.915645, 1010.069485, 1003.27438, 996.333876, 987.003315, 978.378038, 974.376682, 970.093169, 964.300505, 962.127936, 958.904576, 955.752673, 954.420265], "fairValue": [931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419, 931.868419], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 2, 1, 4, 4, 2, 4, 3, 2, 3, 0, 1, 4, 2, 2, 0, 2, 1, 1, 1, 0, 4, 1, 4, 2, 3, 4, 3, 2, 2, 2, 2, 0, 3, 1, 2, 3, 2, 3, 2, 0, 3, 3, 1, 2, 1, 3, 1, 4, 3, 0, 2, 1, 3, 3, 4, 0, 4, 3, 2, 2, 1, 4, 5, 4, 1, 5, 3, 0, 2, 3, 5, 0, 1, 4, 0, 3, 4, 0, 0, 2, 2, 2, 0, 4, 1, 4, 2, 2, 2, 4, 1, 1, 4, 5, 0, 2, 4, 3, 2, 2, 3, 1, 4, 4, 2, 1, 0, 5, 4, 0, 3, 0, 2, 0, 4, 5, 2, 5, 3, 1, 3, 1, 2, 4, 1, 4, 2, 3, 4, 1, 4, 3, 4, 2, 3, 3, 3, 2, 1, 0, 2, 2, 2, 0, 2, 2, 2, 3, 5, 1, 2, 5, 2, 2, 4], "declining": [0, 2, 3, 0, 0, 2, 0, 1, 2, 1, 4, 3, 0, 2, 2, 4, 2, 3, 3, 3, 4, 0, 3, 0, 2, 1, 0, 1, 2, 2, 2, 2, 4, 1, 3, 2, 1, 2, 1, 2, 4, 1, 1, 3, 2, 3, 1, 3, 0, 1, 4, 2, 3, 2, 2, 1, 5, 1, 2, 3, 3, 4, 1, 0, 1, 4, 0, 2, 4, 3, 2, 0, 5, 4, 1, 5, 2, 1, 5, 5, 3, 3, 3, 5, 1, 4, 1, 3, 3, 3, 1, 4, 4, 1, 0, 5, 3, 0, 2, 3, 3, 2, 4, 1, 1, 3, 4, 5, 0, 1, 5, 2, 5, 3, 5, 1, 0, 2, 0, 2, 4, 2, 4, 3, 1, 4, 1, 3, 2, 1, 4, 1, 2, 1, 3, 2, 1, 2, 3, 4, 5, 3, 3, 3, 5, 3, 3, 3, 2, 0, 4, 3, 0, 3, 3, 1]}, "constituents": [{"ticker": "S1LG34", "name": "SL Green Realty Corp.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 107.07, "high": 114.540001, "low": 107.07, "close": 114.540001}, "weekly_return": 8.15863913}, {"ticker": "A1RE34", "name": "Alexandria Real Estate Equities, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 60.599998, "high": 63.939999, "low": 60.060001, "close": 63.380001}, "weekly_return": 4.58746385}, {"ticker": "BOXP34", "name": "BXP, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 29.549999, "high": 30.870001, "low": 29.549999, "close": 30.870001}, "weekly_return": 4.467012}, {"ticker": "BRCR11", "name": "Fundo de Investimento Imobili\u00e1rio - FII BTG Pactual Corporate Office Fund", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 44.5, "high": 45.0, "low": 44.0, "close": 44.82}, "weekly_return": 0.71910112}, {"ticker": "FAMB11", "name": "Fundo de Investimento Imobiliario Edificio Almirante Barroso", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 985.5, "high": 985.5, "low": 933.0, "close": 933.0}, "weekly_return": -5.37525355}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}