{"index": {"name": "Reit - Residential", "level": "industry", "country_code": "BR", "sector": "Real Estate", "industry": "Reit - Residential", "constituent_count": 8, "latest": {"week_ending": "2026-07-10", "index_value": 918.8731706, "weekly_return": 0.10969321, "constituents": 8, "advancing": 3, "declining": 3, "unchanged": 2, "trend_line": 891.930793, "activity_lines": {"activity_5": 907.574604, "activity_10": 900.152233, "activity_20": 888.187896, "activity_30": 888.854384}, "fair_value": 899.79633, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Reit - Residential advanced 0.11% with 3 advancing, 3 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/real-estate/reit-residential/", "api": "https://sharemaestro.com/api/structure/br/real-estate/reit-residential/", "share_image": "https://sharemaestro.com/structure/br/real-estate/reit-residential/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Residential", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [866.99693049, 838.26557707, 859.4372173, 856.03648408, 861.80229489, 850.64373289, 852.52738686, 841.3336462, 834.72505023, 831.27957175, 812.01990805, 819.45981836, 808.05693651, 798.25944851, 759.80382972, 786.01685141, 775.86240422, 781.13266042, 773.25168722, 768.47776718, 794.61653882, 815.64189567, 822.97614831, 830.83471199, 824.01870556, 828.24678854, 822.54794819, 807.11762027, 811.82195042, 796.17267408, 816.46821297, 804.99136221, 810.16477379, 842.91405937, 844.94788334, 843.2088274, 839.69004433, 837.41063404, 863.85660606, 854.89754388, 853.75831591, 859.79142931, 875.38477148, 882.32420596, 877.02297357, 856.4391105, 873.46815716, 889.53122223, 921.57536223, 944.13515429, 925.7721468, 942.09242054, 978.50638235, 987.937523, 1025.63822837, 988.55449761, 981.92560151, 1010.85422492, 1033.36890793, 1036.39940316, 1052.67597516, 1028.38903718, 1006.23555893, 962.56643063, 960.22407996, 961.84845945, 971.16213815, 960.57895788, 969.89837787, 975.68793875, 953.77339253, 998.51660727, 996.58018058, 978.49973162, 980.44493356, 995.74538628, 1013.57765246, 997.39101731, 990.40181605, 963.53313882, 933.23593383, 929.53527046, 928.12721055, 927.8654103, 956.45144775, 935.56268683, 944.08272211, 951.90099416, 931.94506503, 960.10019834, 935.42706169, 941.25252545, 938.67000926, 960.77851794, 946.75580083, 943.36315371, 918.90009013, 911.87172252, 937.49800547, 937.17588974, 935.17188643, 942.51449614, 932.36278763, 932.07811523, 934.9927218, 931.40888503, 915.3789012, 877.37342256, 871.86291464, 886.09996169, 907.99910396, 929.82358553, 916.6877378, 906.53194867, 915.14129129, 927.32073495, 925.97966976, 889.17368672, 891.07191788, 865.32742629, 867.92286603, 864.68033965, 876.97488519, 878.74545069, 883.41116194, 883.62304728, 896.40738715, 915.96180771, 897.02144373, 912.33007198, 915.76326628, 916.29328053, 901.94036155, 884.04125065, 915.02291498, 906.9522226, 914.09118856, 900.70342374, 907.47067468, 881.43847159, 855.89910203, 861.37068713, 856.70175521, 860.74370424, 860.86797871, 855.63599337, 866.45367804, 872.48965603, 906.74506743, 914.80648185, 883.87156079, 875.95139636, 880.79193476, 903.41753444, 917.86633352, 918.8731706], "weeklyReturn": [-0.48432334, -3.31389333, 2.52564829, -0.39569304, 0.67354732, -1.29479372, 0.22143865, -1.31300658, -0.78549051, -0.41276807, -2.3168696, 0.91622265, -1.39151202, -1.21247496, -4.81743359, 3.4499723, -1.2918867, 0.67927717, -1.0089161, -0.61738243, 3.40136992, 2.64597524, 0.89920009, 0.95489568, -0.82038056, 0.51310522, -0.68806066, -1.87591835, 0.58285559, -1.92767347, 2.54913784, -1.40567025, 0.64266672, 4.04229937, 0.24128486, -0.20581813, -0.41730861, -0.27145854, 3.15806499, -1.03710062, -0.13325901, 0.70665354, 1.81361917, 0.79272963, -0.60082591, -2.34701527, 1.98835462, 1.83899836, 3.60236259, 2.44795955, -1.94495538, 1.76288235, 3.86522182, 0.96383026, 3.81610218, -3.61567361, -0.67056456, 2.94611154, 2.22729276, 0.29326364, 1.57049222, -2.3071618, -2.15419238, -4.33985143, -0.24334431, 0.16916671, 0.9683104, -1.08974391, 0.97018781, 0.59692448, -2.24606099, 4.69117875, -0.19393034, -1.8142493, 0.19879433, 1.56056217, 1.79084598, -1.59698027, -0.70074837, -2.7129067, -3.1443864, -0.39654103, -0.15147999, -0.02820737, 3.08083879, -2.1839855, 0.91068567, 0.82813422, -2.09642907, 3.02111512, -2.56985018, 0.62275981, -0.27437017, 2.35530149, -1.4595161, -0.35834448, -2.59317565, -0.76486744, 2.81029473, -0.03435908, -0.21383428, 0.78516151, -1.07708779, -0.03053236, 0.31269982, -0.38330103, -1.72104691, -4.15188493, -0.62806871, 1.63294559, 2.47140765, 2.40357964, -1.41272473, -1.1078788, 0.94970096, 1.33088123, -0.14461719, -3.97481546, 0.21348261, -2.88915979, 0.2999373, -0.37359615, 1.42186019, 0.20189466, 0.5309514, 0.02398491, 1.44680924, 2.18142118, -2.06781154, 1.70660672, 0.37631055, 0.05787678, -1.56641103, -1.98451158, 3.50454962, -0.88202079, 0.78713804, -1.46459839, 0.75132955, -2.86865502, -2.89746481, 0.63927922, -0.54203515, 0.47180352, 0.01443803, -0.60775699, 1.26428584, 0.6966302, 3.9261682, 0.88904971, -3.38158088, -0.8960764, 0.55260354, 2.56877916, 1.59934898, 0.10969321], "trendLine": [852.097042, 853.441852, 854.12528, 854.745037, 855.406505, 855.452839, 854.498562, 852.647453, 850.702273, 849.257397, 847.133986, 845.943516, 844.642707, 843.369335, 840.864456, 838.953466, 837.467495, 835.245342, 832.732425, 830.016071, 827.939104, 826.875062, 826.410151, 825.625689, 824.569255, 823.558023, 823.30482, 821.841343, 820.147598, 817.64614, 815.961849, 814.852708, 813.210294, 812.772879, 812.211066, 811.963236, 811.535324, 811.404557, 812.375609, 813.162875, 814.554155, 815.898542, 818.142803, 820.944962, 824.852267, 827.199675, 830.4532, 834.066486, 839.010608, 844.865854, 849.237708, 853.452725, 858.637067, 863.873827, 870.594478, 875.938068, 881.250656, 888.041877, 895.426775, 903.434333, 911.307925, 918.754514, 925.290207, 929.278619, 933.121159, 937.075814, 941.458217, 945.563828, 949.098553, 953.1249, 956.458736, 961.082908, 965.122755, 968.328606, 971.776005, 976.419547, 981.089864, 984.68519, 986.979405, 987.626005, 987.874798, 987.456226, 985.77692, 983.774517, 981.468291, 979.701897, 978.440468, 976.47536, 973.094565, 970.551258, 966.642961, 963.738411, 961.486226, 961.426629, 960.977686, 960.361509, 958.619441, 956.995866, 955.915854, 954.632119, 954.012069, 952.145332, 950.004752, 948.457365, 946.942291, 944.797741, 941.524449, 937.523863, 933.572566, 930.99146, 930.150233, 930.159843, 929.778527, 929.067412, 927.690407, 927.415675, 926.81224, 924.72133, 923.358891, 920.199799, 917.949659, 915.397253, 913.340749, 910.606313, 908.494825, 906.503488, 905.753732, 905.890068, 904.540849, 903.712655, 903.065701, 902.191661, 901.17758, 899.576351, 898.910691, 898.095469, 898.052545, 898.830212, 900.017137, 899.861754, 898.125087, 895.843324, 893.843791, 892.317516, 890.508406, 888.118915, 886.134715, 885.578581, 886.101019, 887.750321, 888.281944, 888.657646, 888.784881, 889.607284, 890.755789, 891.930793], "activity5": [862.662744, 856.617028, 857.08709, 855.862554, 856.99981, 855.045154, 854.808596, 849.890003, 843.97545, 838.333167, 828.305844, 823.333412, 816.764525, 809.148255, 791.144486, 786.643441, 780.491117, 779.002039, 776.680922, 774.435682, 780.325103, 792.649665, 804.767011, 816.714312, 822.550743, 826.093806, 825.495239, 819.292826, 815.715757, 808.189781, 809.285387, 807.340614, 808.29075, 819.954172, 830.222728, 836.659917, 840.141472, 840.549977, 847.957416, 850.982331, 852.964192, 856.253793, 863.401081, 870.329905, 874.260479, 869.854736, 870.946622, 876.481082, 891.753824, 911.929754, 921.510536, 931.909207, 949.870914, 965.044657, 988.361158, 993.882877, 993.009474, 999.1234, 1010.585698, 1020.029402, 1034.181218, 1035.962622, 1027.261972, 1004.312857, 985.303123, 971.913204, 967.683013, 963.740221, 965.947676, 969.596188, 964.908927, 975.674409, 983.970784, 983.840262, 983.784716, 988.512189, 996.385617, 997.85943, 996.949454, 986.28978, 966.658491, 949.960944, 938.396869, 931.363114, 938.027132, 938.200343, 941.058449, 945.552815, 941.810286, 947.180824, 944.083734, 942.937506, 941.11912, 947.552302, 947.389014, 946.984471, 937.896501, 927.955904, 928.343953, 930.176665, 931.980036, 936.777029, 936.615824, 934.993659, 934.704354, 933.365982, 926.935149, 909.644862, 894.183697, 887.482561, 891.340657, 904.034232, 911.386212, 912.731975, 914.636249, 918.66425, 920.95712, 911.23759, 903.985074, 889.181729, 878.564455, 870.826198, 871.272744, 873.122731, 877.349721, 880.441756, 886.74856, 897.458367, 899.255591, 904.937292, 909.835464, 912.767625, 909.589754, 901.380276, 904.363366, 904.476702, 907.557096, 906.321708, 907.424533, 898.287995, 882.877297, 872.694002, 864.469097, 860.524952, 859.737363, 858.577146, 861.040364, 865.176709, 879.678997, 893.801666, 894.016795, 889.709497, 886.382532, 890.043947, 898.743464, 907.574604], "activity10": [857.278014, 854.505132, 855.750685, 855.968583, 857.204484, 856.300818, 855.883999, 853.024984, 849.140557, 845.13712, 838.358051, 833.931274, 827.77317, 820.767891, 807.821173, 801.494976, 794.497551, 789.852262, 784.868633, 780.134716, 781.295154, 786.594808, 793.297381, 801.157524, 807.186116, 812.815907, 816.641728, 816.813208, 817.367566, 814.375323, 814.569635, 812.279943, 811.124518, 816.156443, 821.338529, 825.823893, 829.39744, 832.244876, 839.349887, 843.879894, 847.135043, 850.80912, 856.321986, 861.910748, 865.819102, 865.401752, 867.840042, 872.584742, 882.208001, 894.88361, 902.597987, 911.970345, 926.467041, 940.803552, 960.074494, 969.900845, 976.119843, 985.626638, 997.021139, 1006.934028, 1018.128763, 1022.600349, 1021.475, 1011.905643, 1002.371696, 994.322439, 988.452143, 980.853331, 975.863056, 973.079437, 967.4152, 971.684322, 976.144501, 977.492878, 978.905232, 982.731835, 989.18436, 991.92267, 992.720905, 988.261136, 978.513781, 968.466987, 959.418388, 951.566788, 949.833274, 944.738048, 942.28615, 942.519301, 939.951192, 943.565049, 942.755297, 942.964883, 942.491879, 945.846916, 946.053948, 945.82042, 940.997236, 935.354032, 935.097958, 934.682354, 934.319192, 935.29569, 934.403477, 933.574183, 933.796642, 933.581369, 930.668904, 920.910373, 910.777174, 904.425894, 902.984929, 906.006103, 906.869684, 906.171759, 907.503645, 911.410911, 915.148676, 912.001703, 908.985313, 900.938852, 893.741971, 886.684199, 883.046221, 880.452217, 879.211732, 878.586684, 881.080564, 887.667471, 890.32362, 895.654981, 900.755967, 905.083493, 905.862981, 902.934167, 905.542095, 906.107866, 907.547464, 906.231399, 906.423168, 901.691824, 892.878623, 886.148696, 879.568464, 874.545652, 869.969028, 865.425768, 863.782383, 864.102584, 871.16402, 879.704361, 882.013479, 882.373977, 883.349469, 888.000704, 894.503105, 900.152233], "activity20": [852.297619, 851.294585, 852.388414, 853.099525, 854.266542, 854.242972, 854.364049, 853.266266, 851.569872, 849.611595, 845.908058, 843.126921, 839.393621, 834.864686, 826.940497, 821.969491, 816.376952, 811.544825, 806.294936, 801.016019, 798.715741, 798.762546, 799.615584, 801.39068, 802.636641, 804.465198, 805.857661, 805.923328, 806.59996, 805.895247, 807.290619, 807.571774, 808.414533, 812.366234, 816.298991, 819.660677, 822.414897, 824.648089, 829.131956, 832.331126, 835.010275, 837.982379, 842.229328, 846.88761, 850.795825, 852.491271, 855.674281, 860.14463, 867.274356, 876.029999, 882.3322, 889.668218, 899.819371, 910.0671, 923.214785, 931.970256, 939.402281, 948.912101, 959.740255, 970.049826, 981.045252, 988.780409, 993.602866, 993.643259, 993.078465, 992.272178, 991.850959, 989.956609, 988.611499, 987.587667, 984.326484, 985.19322, 985.606849, 984.212463, 983.048277, 983.556483, 985.728758, 986.208725, 986.087164, 983.611286, 978.596943, 973.798917, 969.337523, 965.22314, 963.996479, 960.798378, 958.536879, 957.148927, 953.901734, 953.516712, 950.856095, 948.837648, 946.845933, 947.235552, 946.374062, 945.349887, 942.245335, 938.922261, 938.44702, 938.193024, 937.873681, 938.244415, 937.586515, 936.881333, 936.433672, 935.746878, 933.553199, 927.876635, 922.030155, 917.825688, 916.059237, 916.501917, 915.747987, 914.131517, 913.593302, 914.365578, 915.086527, 912.268431, 909.739206, 904.9792, 900.808515, 896.649251, 894.031536, 891.846197, 890.359177, 889.137963, 889.361857, 891.538417, 891.727378, 893.254502, 894.983691, 896.726386, 897.166566, 895.972295, 897.835756, 898.931144, 900.803427, 901.457296, 902.700761, 901.38688, 897.563959, 894.319397, 890.645935, 887.453959, 884.359542, 880.874189, 878.552363, 876.948029, 878.813125, 881.399672, 881.028244, 880.05438, 879.733623, 881.668392, 884.88697, 888.187896], "activity30": [853.0811, 852.188747, 852.575545, 852.698848, 853.154155, 852.84688, 852.658141, 851.808791, 850.652507, 849.39943, 846.997011, 845.211581, 842.767286, 839.774817, 834.383494, 830.844939, 826.774548, 823.140043, 819.140452, 814.99499, 812.71115, 811.917781, 811.666238, 811.951694, 811.848018, 812.085278, 812.020112, 810.975776, 810.329364, 808.782595, 808.706599, 807.998826, 807.696379, 809.612751, 811.688557, 813.688413, 815.477239, 817.146614, 820.530617, 823.273968, 825.893029, 828.811562, 832.649384, 836.790119, 840.408056, 842.445917, 845.43098, 849.242465, 854.888199, 861.670428, 866.890189, 872.880815, 880.948793, 889.290758, 899.727171, 907.337495, 914.1754, 922.536921, 931.912858, 941.007867, 950.63636, 958.18998, 963.833918, 966.238836, 968.235317, 970.088691, 972.287809, 973.521405, 975.091376, 976.806821, 976.848659, 979.56207, 981.852216, 982.715247, 983.496946, 985.043357, 987.440655, 988.492342, 988.861156, 987.348494, 983.839457, 980.075617, 976.247938, 972.511712, 970.748933, 967.787281, 965.48927, 963.777046, 960.904124, 960.065778, 957.7997, 956.161608, 954.544291, 954.498633, 953.552128, 952.415706, 949.740776, 946.724794, 945.466868, 944.257838, 943.002339, 942.26056, 940.984267, 939.82771, 938.959023, 937.956868, 936.058878, 931.920102, 927.683912, 924.621163, 923.137786, 923.116712, 922.247543, 920.747764, 919.849305, 919.825455, 919.732809, 917.304516, 915.133586, 911.38962, 908.016915, 904.580185, 902.101322, 899.869368, 898.114842, 896.510211, 895.858849, 896.517435, 895.945266, 896.447796, 897.225255, 898.078647, 898.062434, 896.956865, 897.953417, 898.472226, 899.504208, 899.675232, 900.232681, 899.034058, 896.197758, 893.826506, 891.301244, 889.165754, 887.136752, 884.886919, 883.489161, 882.608835, 883.974415, 885.82638, 885.576138, 884.780618, 884.273153, 885.217195, 887.04036, 888.854384], "fairValue": [899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633, 899.79633], "rateOfChange": [0.0, -3.313893326446026, -0.871942324608633, -1.2641851458234683, -0.5991527094639368, -1.8861886386100208, -1.6689267425459349, -2.9600202016281534, -3.7222600363487937, -4.119663805477794, -6.3410861684283795, -5.482961987320242, -6.798177929729109, -7.92822668255027, -12.363723215192671, -9.340295937868262, -10.511516600006134, -9.90364176046992, -10.812638427337692, -11.363265525556129, -8.34840229815956, -5.923323718225359, -5.077386162730797, -4.170974224737131, -4.957136919240305, -4.469467028920115, -5.126775048082212, -6.906519286770491, -6.36391873254001, -8.168916626956488, -5.828015733739994, -3.96941205391062, -5.733105632170998, -1.5329282050522577, -1.9557167171562577, -0.8740328297888531, -1.5057982567905608, -0.46628494863112013, 3.4899582589468348, 2.841158730784124, 5.140071991613039, 4.92173137063833, 8.332065715664678, 10.531006880897182, 15.42755370069629, 8.95938286357, 12.580291609583309, 13.877100178056335, 19.181810717187613, 22.857835920821884, 16.50552204397421, 15.503191479163613, 18.898510529057837, 18.909033137735694, 24.467833248151827, 19.35506557804878, 19.376092745803728, 25.242492486020225, 27.29009204486053, 30.172692042915035, 28.93042967720277, 27.75156175051251, 24.20134662517712, 14.195085481125922, 13.642994898611258, 14.070017793317044, 15.657217172903765, 14.708234984524534, 12.275390506492784, 14.129224693030007, 11.714682569550892, 16.13474771100356, 13.84481579398471, 10.900247891913791, 11.792388923292592, 16.26575363876963, 16.04059565898234, 12.125464782405517, 7.468347857461797, 2.054577084844118, 0.8062228979127459, -1.3329000219322793, -5.148578763381021, -6.08055785932528, -6.745729508342858, -5.360535095244297, -3.853945690162821, -5.832021008238415, -9.814872706318198, -7.361949899562117, -11.138177011418819, -8.473107800618104, -6.71468515203807, -0.1857443427390056, -1.4026183482673178, -1.921852195986277, -5.381392660092347, -5.0706123593938575, -3.3405945549836535, -3.9471687084027716, -1.9503066709228742, -5.608530766765401, -6.4437758447720785, -4.744162403922643, -4.635876039969202, -6.46113977895036, -9.688330343675897, -12.033153764878676, -11.968768583519601, -8.036379239102173, -2.704228261595978, 0.0310171199697803, -1.2325328489422338, -2.299197857057998, -4.319106480227501, -0.8809620131309956, -1.917528191760586, -6.589688194973825, -4.385789322108193, -9.871133472720953, -7.2164039746768465, -8.135137354706366, -6.572610551245513, -8.538187076235495, -6.690705125278044, -6.332673286534228, -2.447785479792246, 0.4485373423683826, -4.317509104428196, -2.6511371058524515, -2.0754067173781303, -2.7820490525490156, -3.2629386847722275, -5.153738060693164, -2.1358248416688372, -2.6257707890785547, -0.14067536823406085, 2.6590731586019243, 4.084100773422937, -0.5260681978937735, -5.737891337423077, -7.3619232148194875, -6.5437749537223056, -5.0509245148146515, -5.930593788801218, -7.730307204212915, -6.428433977975806, -1.876352273934731, 1.758909604882273, 5.717957625836064, 1.837570524319926, 1.3034940420366479, 0.4352518680364514, 2.807648532419397, 3.9002418199398012, 3.9892716049573615], "trendSignals": [1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 1, 5, 2, 3, 1, 1, 0, 3, 2, 1, 4, 2, 2, 1, 6, 1, 4, 5, 5, 5, 5, 4, 5, 4, 4, 0, 1, 4, 1, 5, 2, 5, 7, 2, 3, 3, 3, 5, 2, 4, 4, 6, 5, 2, 1, 6, 5, 6, 6, 2, 3, 5, 4, 5, 0, 2, 7, 5, 4, 3, 1, 1, 0, 5, 5, 3, 1, 4, 2, 2, 5, 1, 2, 3, 4, 4, 2, 3, 1, 1, 2, 2, 1, 4, 1, 3, 3, 3, 4, 2, 3, 2, 3, 2, 4, 0, 4, 4, 3, 2, 5, 3, 2, 3, 2, 3, 0, 1, 3, 5, 5, 0, 2, 5, 4, 3, 2, 4, 1, 3, 4, 4, 4, 3, 2, 6, 5, 1, 4, 3, 1, 2, 1, 6, 1, 2, 1, 4, 1, 1, 5, 1, 2, 3, 2, 3, 3, 3, 3, 2, 2, 3, 7, 5, 3], "declining": [3, 4, 2, 3, 3, 5, 3, 6, 3, 3, 6, 3, 4, 4, 5, 0, 4, 2, 2, 1, 1, 2, 2, 1, 3, 1, 4, 5, 2, 5, 1, 4, 1, 0, 5, 4, 4, 3, 2, 4, 3, 2, 1, 1, 3, 6, 0, 0, 1, 0, 3, 4, 1, 3, 2, 5, 4, 0, 2, 2, 3, 5, 6, 6, 1, 1, 3, 5, 3, 2, 4, 1, 5, 5, 2, 1, 1, 4, 4, 4, 6, 4, 5, 4, 1, 4, 3, 1, 4, 2, 3, 1, 3, 1, 4, 2, 6, 2, 2, 2, 3, 2, 3, 3, 2, 3, 3, 6, 4, 1, 2, 1, 5, 4, 1, 3, 3, 5, 1, 6, 3, 3, 1, 2, 3, 4, 1, 1, 5, 1, 1, 4, 3, 5, 1, 4, 3, 5, 2, 6, 6, 1, 3, 4, 3, 4, 2, 4, 2, 2, 5, 2, 2, 1, 1, 3]}, "constituents": [{"ticker": "E1QR34", "name": "Equity Residential", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 170.490005, "high": 182.520004, "low": 170.490005, "close": 181.259995}, "weekly_return": 9.92116531}, {"ticker": "A1VB34", "name": "AvalonBay Communities, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 239.580002, "high": 252.100006, "low": 237.0, "close": 251.970001}, "weekly_return": 5.17154975}, {"ticker": "E2LS34", "name": "Equity LifeStyle Properties, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 34.02, "high": 34.049999, "low": 34.02, "close": 34.049999}, "weekly_return": 0.08818048}, {"ticker": "C2PT34", "name": "Camden Property Trust", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 40.139999, "high": 40.139999, "low": 40.139999, "close": 40.139999}, "weekly_return": 0.0}, {"ticker": "KNRE11", "name": "Kinea II Real Estate Equity Fundo de Investimento Imobili\u00e1rio", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 0.33, "high": 0.34, "low": 0.33, "close": 0.33}, "weekly_return": 0.0}, {"ticker": "INRD11", "name": "Inter Residence Fundo DE Investimento Imobiliario FII", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 74.480003, "high": 76.480003, "low": 73.040001, "close": 73.75}, "weekly_return": -2.97329554}, {"ticker": "A1IV34", "name": "Apartment Investment and Management Company", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 15.34, "high": 15.49, "low": 14.32, "close": 14.49}, "weekly_return": -5.5410691}, {"ticker": "S2UI34", "name": "Sun Communities, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 32.139999, "high": 32.150002, "low": 30.27, "close": 30.27}, "weekly_return": -5.78898519}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}