{"index": {"name": "Reit - Retail", "level": "industry", "country_code": "BR", "sector": "Real Estate", "industry": "Reit - Retail", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 1249.09610103, "weekly_return": 0.11237752, "constituents": 8, "advancing": 5, "declining": 3, "unchanged": 0, "trend_line": 1276.492686, "activity_lines": {"activity_5": 1246.695648, "activity_10": 1257.911001, "activity_20": 1275.975806, "activity_30": 1279.294565}, "fair_value": 1189.972761, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Reit - Retail advanced 0.11% with 5 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/real-estate/reit-retail/", "api": "https://sharemaestro.com/api/structure/br/real-estate/reit-retail/", "share_image": "https://sharemaestro.com/structure/br/real-estate/reit-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Retail", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1005.52631624, 1012.92527443, 1016.00063142, 1040.98147771, 1051.62567963, 1060.21470177, 1072.8455134, 1060.77346721, 1069.14923182, 1081.38907426, 1077.67519146, 1055.11738133, 1058.11462016, 1064.32737131, 1055.25049305, 1031.78848671, 1039.97540246, 1033.56544066, 1025.92592985, 1010.31122067, 989.46215082, 1019.81358798, 1003.91133515, 1025.79604323, 1035.955987, 1040.81845206, 1047.34958674, 1076.66631916, 1072.0227232, 1082.90739027, 1083.36597893, 1111.04444439, 1114.69123698, 1121.2981332, 1109.99789122, 1127.34638873, 1120.38677984, 1150.1434012, 1156.12978176, 1171.85325646, 1149.12231523, 1163.86213725, 1190.02288656, 1192.20243091, 1178.24872674, 1150.85229616, 1154.27113724, 1146.44906609, 1143.43142069, 1162.57418091, 1160.19676618, 1177.39803495, 1166.83868569, 1162.49935947, 1151.38706064, 1172.71256187, 1162.06725758, 1180.0115089, 1228.12378694, 1236.23044651, 1241.28805322, 1243.13748016, 1235.28260698, 1242.02858982, 1267.22615831, 1247.9278631, 1243.78467873, 1239.57694232, 1240.22312343, 1223.6804392, 1230.92625678, 1250.00239467, 1222.57884036, 1236.05695862, 1239.17982438, 1221.61999385, 1226.7107499, 1248.41413447, 1224.4337425, 1220.39331595, 1183.34781181, 1222.75262988, 1242.04895739, 1217.79132521, 1219.83695466, 1197.33144335, 1200.14901854, 1197.21770374, 1201.46965928, 1210.70563185, 1249.21411102, 1222.73974564, 1230.31772905, 1235.33317619, 1247.00900991, 1226.14994179, 1214.29216155, 1260.8061231, 1247.40289916, 1247.82786083, 1244.12003351, 1256.44338785, 1239.16443327, 1252.37341621, 1221.94585523, 1225.68429573, 1218.15573212, 1240.28209479, 1234.03969485, 1232.11575989, 1230.9282064, 1231.2769901, 1228.85837152, 1217.71921056, 1225.15521924, 1230.66156236, 1223.5176407, 1238.31521765, 1240.16616023, 1228.06387336, 1243.30978459, 1240.38877247, 1234.91349031, 1240.92071504, 1243.18278213, 1248.10549364, 1238.10914266, 1235.44673443, 1237.12135484, 1246.83832012, 1250.23570178, 1240.38087855, 1275.7060057, 1274.66229889, 1274.17212574, 1285.74565458, 1290.77438318, 1290.21867795, 1287.01074308, 1305.30147371, 1312.32302861, 1323.67312695, 1329.59242563, 1324.45085058, 1320.21985039, 1287.00161763, 1272.01641701, 1292.88879886, 1292.47584319, 1292.62678799, 1275.8189476, 1271.72250494, 1221.91460623, 1249.54220008, 1247.69397347, 1249.09610103], "weeklyReturn": [1.36994277, 0.73582939, 0.30361144, 2.45874319, 1.02251598, 0.81673758, 1.1913447, -1.12523621, 0.78959032, 1.14482077, -0.34343632, -2.09319193, 0.28406686, 0.58715294, -0.85282766, -2.22335895, 0.79346841, -0.61635706, -0.73914147, -1.52201136, -2.06362846, 3.06746823, -1.55932937, 2.17994432, 0.99044482, 0.46936985, 0.62749989, 2.79913534, -0.43129388, 1.01533921, 0.04234791, 2.55485828, 0.32823103, 0.59271088, -1.00778211, 1.56293067, -0.61734432, 2.655924, 0.52048993, 1.36000949, -1.93974298, 1.28270262, 2.24775328, 0.18315146, -1.170414, -2.32518228, 0.29707036, -0.67766324, -0.2632167, 1.67415027, -0.20449575, 1.48261651, -0.89683768, -0.37188741, -0.9558972, 1.85215745, -0.90775051, 1.54416633, 4.07727193, 0.66008489, 0.4091152, 0.14899257, -0.63185877, 0.54610846, 2.02874303, -1.52287696, -0.33200512, -0.33830103, 0.05212916, -1.33384743, 0.59213315, 1.54973848, -2.19388014, 1.10243346, 0.2526474, -1.41705265, 0.41672174, 1.76923407, -1.92086835, -0.32998327, -3.03553811, 3.32994388, 1.57810558, -1.9530335, 0.16797865, -1.84496061, 0.23532124, -0.2442459, 0.35515308, 0.76872291, 3.18066408, -2.11928165, 0.6197544, 0.40765463, 0.94515665, -1.67272794, -0.96707424, 3.8305412, -1.0630678, 0.03406772, -0.29714253, 0.99052776, -1.37522747, 1.06595885, -2.42959173, 0.30594158, -0.6142335, 1.8163821, -0.50330485, -0.15590544, -0.09638327, 0.02833502, -0.19643172, -0.90646418, 0.61065052, 0.44944045, -0.58049442, 1.20942898, 0.14947265, -0.97586011, 1.24145914, -0.2349384, -0.44141662, 0.48644903, 0.18228941, 0.39597649, -0.80092196, -0.21503825, 0.13554776, 0.78544964, 0.27247973, -0.78823723, 2.84792581, -0.08181405, -0.03845514, 0.90831753, 0.39111379, -0.04305208, -0.24863497, 1.42117933, 0.53792592, 0.86488601, 0.44718734, -0.38670309, -0.31945317, -2.51611372, -1.16434979, 1.64088935, -0.03194054, 0.01167873, -1.30028563, -0.32108338, -3.91656973, 2.26100856, -0.1479123, 0.11237752], "trendLine": [1006.075765, 1004.248646, 1002.478723, 1002.26786, 1002.364341, 1003.477471, 1005.361917, 1006.184644, 1007.927668, 1009.817742, 1011.379946, 1012.164186, 1013.00873, 1014.362799, 1015.780968, 1016.257428, 1017.458939, 1019.211958, 1021.172281, 1023.065062, 1023.252986, 1024.887121, 1026.533684, 1028.492637, 1030.418915, 1031.997448, 1034.082388, 1037.218332, 1040.907214, 1043.939549, 1046.534205, 1049.804844, 1053.094531, 1055.771752, 1057.717493, 1059.955216, 1061.539925, 1064.518922, 1067.418274, 1070.433747, 1072.815318, 1076.440143, 1080.837085, 1085.099587, 1089.199528, 1093.168322, 1096.97818, 1100.740967, 1104.657817, 1109.733249, 1115.424403, 1120.677218, 1126.108129, 1130.664907, 1134.512609, 1138.909079, 1142.733002, 1146.177841, 1151.38121, 1156.491979, 1161.756048, 1166.159149, 1170.178861, 1174.20321, 1179.444152, 1183.463535, 1187.576798, 1190.557916, 1193.361027, 1195.0886, 1197.815398, 1200.68674, 1201.771938, 1203.233756, 1205.264793, 1207.623716, 1210.03837, 1213.437205, 1216.137283, 1218.064587, 1218.836289, 1220.348109, 1222.855118, 1224.698183, 1226.979846, 1227.800476, 1229.069868, 1229.643407, 1228.754937, 1227.904109, 1228.168311, 1227.488387, 1227.322891, 1227.09971, 1226.425806, 1225.699875, 1224.716791, 1225.42443, 1225.663756, 1226.46867, 1226.908463, 1227.123163, 1227.676016, 1228.219898, 1227.645432, 1227.780909, 1227.495741, 1227.224673, 1227.544872, 1227.93562, 1229.521633, 1229.805778, 1229.366092, 1229.363688, 1229.540964, 1230.651968, 1231.430922, 1232.800839, 1234.090722, 1234.66933, 1234.47252, 1235.06082, 1235.214013, 1235.400264, 1235.272723, 1236.004575, 1236.798474, 1235.953161, 1235.610443, 1235.577458, 1235.781314, 1235.245897, 1236.463949, 1237.206912, 1238.947788, 1240.949833, 1243.370455, 1245.035007, 1246.800709, 1249.240233, 1251.953394, 1255.033265, 1258.391067, 1261.948788, 1265.117609, 1266.995611, 1268.612237, 1270.431356, 1272.175012, 1274.327109, 1275.410748, 1276.455206, 1276.02191, 1276.309293, 1276.459666, 1276.492686], "activity5": [988.628473, 997.856279, 1006.234277, 1020.711714, 1033.428871, 1045.029813, 1057.195133, 1061.341755, 1065.295443, 1071.451229, 1074.384827, 1068.635122, 1065.066372, 1063.745796, 1059.721051, 1049.618209, 1045.303453, 1039.861509, 1033.509672, 1024.513029, 1011.562647, 1011.551167, 1007.583057, 1012.88679, 1021.585829, 1030.19604, 1037.559542, 1052.859554, 1061.76137, 1071.209628, 1077.680657, 1090.541338, 1100.371294, 1109.868553, 1112.314038, 1118.736322, 1119.906709, 1130.373147, 1140.471568, 1153.489037, 1154.805835, 1159.584179, 1170.184415, 1178.852533, 1180.464574, 1172.518106, 1165.59592, 1156.705777, 1149.714673, 1152.35589, 1155.249606, 1163.254113, 1166.197043, 1166.334224, 1161.496109, 1164.512302, 1163.145675, 1168.782516, 1189.578595, 1208.701932, 1223.854913, 1235.052669, 1238.227453, 1239.966158, 1249.177066, 1249.888827, 1248.776874, 1246.219195, 1243.59062, 1235.568182, 1232.864065, 1237.6521, 1232.884437, 1233.742686, 1235.919635, 1231.210015, 1228.81773, 1235.212684, 1231.891821, 1227.99903, 1213.010171, 1213.707731, 1221.101274, 1220.833286, 1221.690001, 1215.08197, 1208.480889, 1202.40961, 1200.744401, 1203.245959, 1219.192432, 1222.855273, 1227.538059, 1231.685993, 1237.468303, 1233.877365, 1227.871446, 1237.933352, 1241.494958, 1244.393569, 1246.001648, 1250.519505, 1246.467629, 1248.261527, 1239.581537, 1233.87316, 1226.884312, 1229.823428, 1230.607233, 1231.971975, 1232.262872, 1232.320436, 1230.697043, 1226.122179, 1225.114016, 1226.405337, 1225.333127, 1229.710732, 1234.074863, 1232.908434, 1236.630065, 1238.534811, 1237.48972, 1238.67382, 1240.561638, 1243.082433, 1241.951397, 1240.084867, 1238.740994, 1240.8894, 1243.926564, 1243.536774, 1254.770576, 1262.972525, 1268.508353, 1276.079771, 1282.960101, 1286.295629, 1287.594334, 1294.16672, 1301.004334, 1309.853489, 1318.482494, 1322.772724, 1323.156614, 1311.473201, 1296.482816, 1291.893671, 1289.613783, 1289.515877, 1285.654896, 1281.173944, 1260.109954, 1252.986775, 1248.109763, 1246.695648], "activity10": [984.024678, 990.189803, 996.14798, 1005.530198, 1015.503107, 1025.702057, 1036.98384, 1044.469903, 1052.057279, 1059.910208, 1065.461491, 1065.599556, 1065.515444, 1065.795214, 1064.000172, 1057.873405, 1053.752009, 1049.062803, 1043.479287, 1035.842611, 1025.70752, 1022.694745, 1017.432538, 1017.134884, 1019.385062, 1022.870133, 1027.378503, 1037.083111, 1045.159777, 1054.37735, 1062.358372, 1073.6645, 1083.974938, 1093.47245, 1099.178971, 1106.693548, 1111.369506, 1120.127811, 1128.638601, 1138.478985, 1142.569273, 1148.143959, 1157.514824, 1165.912303, 1170.483575, 1168.832755, 1167.376161, 1163.881294, 1159.904933, 1159.639954, 1159.111428, 1161.509052, 1161.740686, 1161.604884, 1159.988719, 1162.738312, 1163.154935, 1166.692402, 1178.36733, 1189.976335, 1201.1657, 1211.216937, 1218.644753, 1226.054676, 1236.599989, 1241.530356, 1244.339866, 1244.898561, 1244.491736, 1240.857163, 1238.768193, 1240.336007, 1236.792904, 1235.931346, 1235.746157, 1232.878205, 1231.414169, 1234.206639, 1232.478361, 1230.302539, 1221.450937, 1220.628911, 1223.810758, 1222.228124, 1221.349525, 1216.730703, 1213.065778, 1209.350827, 1207.339803, 1207.425576, 1214.68903, 1215.941394, 1218.571808, 1222.327416, 1227.88696, 1229.159909, 1227.752925, 1234.545877, 1237.745726, 1240.187691, 1241.280556, 1244.706651, 1244.378324, 1246.290781, 1242.361131, 1239.566892, 1235.412289, 1235.210415, 1234.246723, 1233.176192, 1232.175417, 1231.477908, 1230.798221, 1228.280616, 1227.745088, 1228.152362, 1227.170245, 1228.781107, 1230.764266, 1230.435618, 1232.952626, 1234.71342, 1235.31304, 1236.894789, 1238.465978, 1240.604432, 1240.608204, 1239.862603, 1239.473632, 1240.906742, 1242.616204, 1242.407955, 1248.622599, 1253.905797, 1258.486388, 1264.607815, 1270.95919, 1276.251978, 1279.965651, 1286.097832, 1292.443693, 1299.724347, 1306.566833, 1311.494735, 1314.748117, 1311.124589, 1304.753643, 1302.51873, 1300.160186, 1297.729722, 1292.473735, 1287.136651, 1273.688142, 1267.220611, 1261.779014, 1257.911001], "activity20": [982.747392, 984.941141, 987.516662, 992.551205, 998.517214, 1005.11589, 1012.714073, 1018.834367, 1025.372361, 1032.590182, 1038.845437, 1042.50542, 1046.049294, 1049.691524, 1052.005956, 1051.718851, 1052.028947, 1051.465837, 1049.932405, 1046.604383, 1041.203241, 1038.769207, 1034.787872, 1032.948363, 1032.14878, 1031.886905, 1032.339407, 1035.705388, 1038.553441, 1042.424446, 1046.331895, 1052.848291, 1059.44568, 1066.402885, 1072.012588, 1079.013826, 1084.897207, 1093.23164, 1101.581072, 1110.807959, 1117.100746, 1124.03704, 1132.778889, 1140.842067, 1146.78391, 1149.438985, 1151.895692, 1153.098291, 1153.681196, 1155.747179, 1157.207376, 1159.939929, 1161.35086, 1162.1002, 1161.59503, 1162.923768, 1163.022639, 1164.632008, 1170.681269, 1177.159765, 1183.813379, 1190.204245, 1195.469526, 1201.161759, 1209.016493, 1214.609592, 1219.345837, 1223.255091, 1226.78242, 1228.273342, 1230.163359, 1233.533345, 1233.945829, 1235.376513, 1236.754339, 1236.04174, 1235.581082, 1236.879586, 1235.568518, 1233.890218, 1228.75919, 1227.656907, 1228.489441, 1226.979503, 1225.779803, 1222.662384, 1220.05424, 1217.374713, 1215.301844, 1214.293132, 1217.013679, 1217.125773, 1218.089401, 1219.49384, 1222.013709, 1222.509719, 1221.854845, 1225.689008, 1228.187664, 1230.617416, 1232.5634, 1235.393646, 1236.417845, 1238.713778, 1237.947172, 1237.526565, 1236.253939, 1237.002839, 1236.952156, 1236.563146, 1235.959082, 1235.475312, 1234.720544, 1232.911852, 1231.895228, 1231.507083, 1230.41708, 1230.69244, 1231.25118, 1230.691781, 1231.678489, 1232.390863, 1232.658232, 1233.51796, 1234.64766, 1236.145062, 1236.583662, 1236.673683, 1236.946218, 1238.129503, 1239.566241, 1239.972485, 1243.699673, 1247.104378, 1250.191242, 1254.146932, 1258.319244, 1262.118362, 1265.364802, 1270.130148, 1275.196414, 1281.015009, 1287.000753, 1292.045972, 1296.290476, 1297.004495, 1296.106133, 1297.034154, 1297.649311, 1298.015252, 1296.562406, 1294.597597, 1287.739933, 1283.769618, 1279.742901, 1275.975806], "activity30": [991.500377, 991.942281, 992.700473, 995.184522, 998.368897, 1002.101179, 1006.576536, 1010.151475, 1014.213706, 1018.953152, 1023.331052, 1026.152822, 1029.117366, 1032.428246, 1035.066162, 1036.098905, 1037.629097, 1038.668226, 1039.101386, 1038.400672, 1036.232742, 1036.010846, 1034.657569, 1034.609979, 1035.091486, 1035.762424, 1036.752884, 1039.500235, 1041.745679, 1044.455368, 1046.999009, 1051.16096, 1055.347179, 1059.747411, 1063.245872, 1067.738058, 1071.636869, 1077.353222, 1083.2636, 1090.001341, 1095.078023, 1100.952011, 1108.27993, 1115.464791, 1121.474413, 1125.452011, 1129.394128, 1132.585798, 1135.340021, 1139.076561, 1142.332272, 1146.33057, 1149.30873, 1151.656551, 1152.993464, 1155.457977, 1156.952053, 1159.357118, 1164.643953, 1170.118098, 1175.588812, 1180.839227, 1185.298805, 1189.934271, 1195.935752, 1200.354056, 1204.245743, 1207.600591, 1210.804798, 1212.760889, 1215.072996, 1218.439899, 1219.852292, 1222.064229, 1224.38333, 1225.438504, 1226.669926, 1229.145782, 1229.855236, 1230.129819, 1227.890027, 1228.142694, 1229.542749, 1229.216052, 1228.902425, 1226.989624, 1225.205659, 1223.150681, 1221.33302, 1220.168549, 1221.543387, 1221.193157, 1221.375696, 1221.892488, 1223.176959, 1223.159162, 1222.42318, 1224.751524, 1226.16949, 1227.599432, 1228.73823, 1230.643709, 1231.420565, 1233.013946, 1232.609169, 1232.482644, 1231.861665, 1232.686591, 1233.126269, 1233.421165, 1233.614235, 1233.727484, 1233.666361, 1232.91495, 1232.643435, 1232.715732, 1232.255453, 1232.699601, 1233.174783, 1232.785954, 1233.343403, 1233.725097, 1233.715591, 1234.083766, 1234.585864, 1235.413784, 1235.549563, 1235.462354, 1235.537721, 1236.2621, 1237.207794, 1237.50454, 1240.114869, 1242.579279, 1244.964131, 1247.983349, 1251.197836, 1254.220302, 1256.928414, 1260.702657, 1264.772514, 1269.399594, 1274.209862, 1278.471784, 1282.231207, 1283.643079, 1283.967002, 1285.533232, 1286.955457, 1288.274926, 1288.371174, 1288.133223, 1284.614474, 1282.906106, 1281.059956, 1279.294565], "fairValue": [1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761, 1189.972761], "trendSignals": [0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0], "advancing": [4, 6, 4, 5, 4, 5, 5, 1, 5, 5, 1, 2, 4, 4, 2, 2, 4, 2, 2, 2, 1, 7, 1, 4, 2, 5, 4, 5, 2, 5, 4, 5, 4, 3, 1, 5, 2, 6, 4, 6, 0, 4, 5, 3, 0, 1, 3, 3, 2, 2, 3, 4, 2, 3, 3, 5, 2, 5, 5, 5, 4, 3, 1, 3, 5, 2, 2, 3, 2, 2, 3, 6, 0, 4, 3, 2, 4, 4, 2, 3, 0, 5, 6, 2, 5, 2, 3, 2, 5, 4, 7, 3, 4, 5, 4, 2, 1, 6, 3, 4, 2, 4, 2, 4, 2, 5, 1, 6, 3, 2, 3, 2, 2, 2, 4, 4, 4, 7, 4, 4, 7, 4, 2, 4, 4, 5, 2, 2, 4, 6, 4, 3, 8, 3, 4, 5, 5, 3, 3, 7, 4, 6, 5, 2, 3, 1, 2, 7, 4, 4, 1, 4, 1, 4, 3, 5], "declining": [2, 1, 2, 2, 3, 2, 2, 6, 2, 2, 4, 4, 3, 3, 5, 5, 3, 5, 4, 5, 6, 0, 6, 3, 4, 2, 3, 2, 3, 1, 3, 2, 2, 3, 6, 2, 5, 1, 3, 1, 7, 1, 2, 3, 6, 5, 3, 3, 4, 4, 4, 2, 4, 4, 3, 1, 4, 1, 2, 1, 2, 4, 5, 3, 1, 4, 5, 3, 4, 4, 3, 1, 6, 2, 3, 5, 2, 2, 4, 3, 6, 1, 1, 5, 2, 4, 3, 4, 1, 2, 0, 3, 3, 2, 2, 5, 5, 0, 3, 2, 4, 1, 4, 2, 5, 2, 5, 0, 4, 4, 4, 4, 4, 4, 3, 2, 3, 1, 4, 4, 1, 3, 5, 2, 3, 3, 4, 4, 2, 1, 4, 5, 0, 4, 3, 2, 2, 4, 4, 1, 2, 2, 2, 5, 5, 6, 6, 0, 3, 3, 5, 4, 7, 3, 4, 3]}, "constituents": [{"ticker": "R1EG34", "name": "Regency Centers Corporation", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 199.220001, "high": 209.179993, "low": 199.220001, "close": 209.179993}, "weekly_return": 9.22096315}, {"ticker": "HGBS11", "name": "HEDGE Brasil Shopping Fundo de Investimento Imobili\u00e1rio", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 19.9, "high": 20.120001, "low": 19.76, "close": 20.049999}, "weekly_return": 1.26262633}, {"ticker": "PMLL11", "name": "Patria Malls Fundo De Investimento Imobiliario", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 106.949997, "high": 107.989998, "low": 106.110001, "close": 107.349998}, "weekly_return": 0.4867509}, {"ticker": "R1IN34", "name": "Realty Income Corporation", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 153.594805, "high": 162.5, "low": 153.594805, "close": 155.440002}, "weekly_return": 0.34800434}, {"ticker": "SIMN34", "name": "Simon Property Group, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 253.580002, "high": 263.410004, "low": 253.580002, "close": 258.929993}, "weekly_return": 0.10825401}, {"ticker": "FLRP11", "name": "Fundo de Investimento Imobili\u00e1rio - FII Floripa Shopping", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 20.540001, "high": 20.700001, "low": 20.309999, "close": 20.690001}, "weekly_return": -0.04830918}, {"ticker": "A1DC34", "name": "AGREE REALTYDRN ED", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 47.235577, "high": 47.830002, "low": 47.150002, "close": 47.150002}, "weekly_return": -0.18116641}, {"ticker": "CARE11", "name": "Brazilian Graveyard Death Care Services Fundo Investimento Imobiliario - Fii", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 3.69, "high": 3.69, "low": 3.05, "close": 3.31}, "weekly_return": -10.29810298}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}