{"index": {"name": "Reit - Specialty", "level": "industry", "country_code": "BR", "sector": "Real Estate", "industry": "Reit - Specialty", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 2267.41853002, "weekly_return": -0.72049133, "constituents": 8, "advancing": 2, "declining": 6, "unchanged": 0, "trend_line": 2114.946072, "activity_lines": {"activity_5": 2253.976572, "activity_10": 2234.798823, "activity_20": 2199.732455, "activity_30": 2162.47489}, "fair_value": 1935.204419, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Reit - Specialty declined 0.72% with 2 advancing, 6 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/real-estate/reit-specialty/", "api": "https://sharemaestro.com/api/structure/br/real-estate/reit-specialty/", "share_image": "https://sharemaestro.com/structure/br/real-estate/reit-specialty/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Reit - Specialty", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1514.4146835, 1537.66823672, 1493.39677408, 1543.34643162, 1575.26421215, 1572.509838, 1551.57957326, 1567.21483324, 1565.53594954, 1570.85748108, 1556.0117472, 1557.09735632, 1577.12932193, 1589.23558222, 1567.97247681, 1523.37898358, 1561.83499343, 1544.21614216, 1570.12608001, 1530.83996436, 1532.2022168, 1622.58618013, 1617.11723728, 1660.71501066, 1686.80708864, 1710.59701236, 1701.20177777, 1710.83121349, 1731.71343183, 1743.07448607, 1731.45074723, 1721.43608939, 1722.9665046, 1756.60364502, 1764.6648624, 1785.04719318, 1778.40542195, 1781.27698787, 1839.08952137, 1869.67662537, 1820.13547739, 1784.87472027, 1805.75847978, 1797.41694544, 1764.33704804, 1741.59089906, 1735.94176789, 1741.71565761, 1780.25502456, 1836.65667412, 1802.68003177, 1821.67699347, 1838.69739023, 1867.55647827, 1868.68245808, 1878.27419051, 1864.37499551, 1892.44543523, 1951.19473366, 1973.16660296, 2042.4706616, 2003.35025758, 1984.63483591, 2008.30751815, 2033.34186763, 2064.75334096, 2126.3368892, 2094.18163709, 2061.09783212, 2054.15403628, 2062.26595173, 2155.61535453, 2161.52939799, 2144.2537487, 2103.90747196, 2084.09531771, 2117.03816868, 2231.14266023, 2163.48742968, 2125.2660916, 2002.56513347, 2075.99727758, 2076.94806907, 1969.61253547, 2015.27182454, 1954.25597696, 1921.70949177, 1970.34100169, 1932.08815687, 1936.40289589, 2002.54991078, 1979.20984343, 1967.04634071, 1956.68707149, 1947.24237476, 1945.73312496, 1967.27894878, 2010.15103152, 2015.83291775, 2052.55217399, 2091.78613422, 2110.65084504, 2070.93915835, 2116.61595666, 2141.86020385, 2113.63228841, 2107.02794353, 2106.05240663, 2128.19005248, 2113.39082926, 2152.25478588, 2160.25078256, 2162.58643095, 2101.073817, 2068.38194438, 2098.76582831, 2092.94068986, 2068.78889925, 2092.54398332, 2086.43471689, 2088.12202901, 2097.53140367, 2119.21828791, 2107.6769706, 2129.95972783, 2091.59857551, 2042.77811362, 2024.68097312, 1999.7278682, 2005.71492174, 2015.54087824, 2018.55799416, 2003.26747885, 2040.05441971, 2020.13052441, 2009.18595719, 2046.0724897, 2035.17036861, 2051.55821251, 2028.66042596, 2155.75866876, 2148.18448427, 2162.79657214, 2185.50914039, 2197.72545793, 2156.05122802, 2111.48434601, 2132.66922069, 2176.21072153, 2205.62681001, 2249.54695565, 2225.19366696, 2235.82861009, 2213.40349087, 2283.87364156, 2267.41853002], "weeklyReturn": [-1.310593, 1.53548123, -2.87912968, 3.34470105, 2.06808918, -0.17485157, -1.3310101, 1.00769952, -0.10712531, 0.33991756, -0.94507198, 0.0697687, 1.2864941, 0.76761367, -1.33794547, -2.8440227, 2.52438889, -1.1280866, 1.6778699, -2.50209943, 0.08898725, 5.89895788, -0.33705099, 2.6960181, 1.57113519, 1.41035237, -0.54923717, 0.56603725, 1.22058904, 0.65605856, -0.66685268, -0.57839692, 0.0889034, 1.95228058, 0.45890929, 1.15502559, -0.37207819, 0.16146858, 3.24556674, 1.66316558, -2.64971746, -1.93726003, 1.17004063, -0.46194075, -1.84041313, -1.2892179, -0.32436614, 0.33260849, 2.21272438, 3.16817809, -1.849918, 1.05381773, 0.93432572, 1.56953984, 0.06029161, 0.51328851, -0.73999819, 1.50562198, 3.10441175, 1.1260726, 3.51232676, -1.91534717, -0.93420617, 1.19279788, 1.24653965, 1.54482007, 2.98261042, -1.51223695, -1.57979635, -0.33689793, 0.39490298, 4.52654531, 0.27435523, -0.79923268, -1.88159992, -0.94168372, 1.58067871, 5.3898174, -3.03231307, -1.76665404, -5.77343979, 3.66690416, 0.04579926, -5.16794499, 2.31818636, -3.02767333, -1.66541567, 2.53063796, -1.94143272, 0.22331999, 3.41597376, -1.16551738, -0.61456357, -0.52664083, -0.48268816, -0.07750703, 1.10733705, 2.17925794, 0.28265967, 1.82154264, 1.91147201, 0.90184702, -1.8814901, 2.20560793, 1.19267017, -1.31791587, -0.31246423, -0.04629919, 1.05114411, -0.69539011, 1.83893845, 0.3715172, 0.10811932, -2.84440025, -1.55596021, 1.46896873, -0.27755066, -1.15396441, 1.14826042, -0.29195403, 0.08087059, 0.45061421, 1.03392417, -0.54460257, 1.0572188, -1.80102712, -2.33412197, -0.88590828, -1.23244626, 0.29939341, 0.48989796, 0.14969262, -0.75749695, 1.83634693, -0.97663548, -0.54177525, 1.8358944, -0.53283162, 0.80523204, -1.11611683, 6.26513147, -0.35134659, 0.68020638, 1.05014815, 0.55896895, -1.89624367, -2.06706044, 1.00331668, 2.04164342, 1.3517114, 1.99127728, -1.08258637, 0.47793337, -1.00298919, 3.18379143, -0.72049133], "trendLine": [1606.354035, 1602.226892, 1596.074802, 1591.698692, 1587.93645, 1585.888243, 1584.168502, 1582.170952, 1579.227605, 1576.001916, 1572.065341, 1568.357343, 1564.791547, 1561.105157, 1558.414631, 1554.865796, 1552.748457, 1551.05466, 1549.456117, 1547.934843, 1546.408005, 1548.727141, 1551.723955, 1554.9974, 1559.189148, 1565.456719, 1571.485697, 1578.403849, 1585.93093, 1592.882544, 1600.117079, 1606.242674, 1613.894999, 1621.003573, 1627.316928, 1634.401506, 1641.962368, 1649.097773, 1658.216225, 1668.176863, 1676.980988, 1684.573567, 1692.194538, 1699.133917, 1705.679403, 1712.953133, 1718.756693, 1725.34001, 1732.344308, 1742.538198, 1751.554125, 1758.190486, 1765.576491, 1772.471207, 1778.533719, 1784.122958, 1789.562065, 1795.615873, 1802.931916, 1810.601653, 1820.968984, 1830.366123, 1839.088401, 1847.47853, 1856.43443, 1865.757968, 1877.355684, 1887.785839, 1895.186116, 1901.335363, 1909.406378, 1921.7644, 1933.62343, 1945.184657, 1956.503671, 1967.920485, 1980.623698, 1996.937932, 2009.712345, 2019.332659, 2025.995496, 2034.472839, 2042.414528, 2045.816397, 2050.702709, 2053.235435, 2055.146585, 2057.743104, 2057.106218, 2055.880761, 2054.550069, 2053.745389, 2053.159106, 2051.438424, 2048.568441, 2044.601101, 2039.299169, 2036.498149, 2034.989319, 2034.935923, 2035.919929, 2034.421112, 2031.401438, 2030.480178, 2031.745269, 2032.729835, 2032.39616, 2028.226485, 2027.049906, 2026.654064, 2031.643719, 2034.452169, 2037.306781, 2041.688824, 2043.459161, 2048.276156, 2053.983863, 2057.26546, 2062.613987, 2067.615048, 2070.467452, 2074.411504, 2079.483902, 2084.516899, 2090.607477, 2095.469659, 2097.986298, 2098.470629, 2097.933794, 2096.372552, 2093.831044, 2090.761282, 2088.505559, 2085.953508, 2081.895852, 2078.414308, 2076.382459, 2074.019725, 2071.46533, 2068.640983, 2068.757779, 2068.355569, 2068.362574, 2071.177085, 2075.488535, 2077.398049, 2078.016171, 2080.145515, 2082.934406, 2086.907476, 2092.288307, 2096.543715, 2100.430726, 2103.954943, 2109.085407, 2114.946072], "activity5": [1516.985764, 1524.31112, 1515.723602, 1524.445294, 1541.309884, 1554.540475, 1556.921299, 1563.586455, 1564.770779, 1566.249646, 1563.073717, 1561.35953, 1565.954813, 1573.92455, 1573.226609, 1557.856505, 1557.480588, 1550.915878, 1555.182026, 1547.626769, 1543.001097, 1567.915198, 1586.956238, 1615.669796, 1647.041452, 1675.945274, 1689.824364, 1701.672227, 1714.233231, 1725.848024, 1729.837079, 1729.097665, 1727.519435, 1736.344566, 1746.197422, 1761.40503, 1770.825618, 1777.405438, 1799.368738, 1826.028681, 1829.174123, 1818.226761, 1813.809366, 1804.979359, 1787.900892, 1770.263014, 1755.978397, 1746.880607, 1754.898794, 1782.861658, 1794.677667, 1808.753388, 1822.786893, 1839.974645, 1851.717626, 1864.5228, 1867.655297, 1877.298075, 1902.940749, 1930.331496, 1973.857986, 1993.39791, 1997.434342, 2003.215709, 2013.53434, 2030.311777, 2066.131552, 2083.033801, 2081.604995, 2074.342236, 2068.395971, 2093.731999, 2119.087478, 2134.194556, 2130.309147, 2116.502792, 2112.222095, 2148.548041, 2157.68136, 2152.791987, 2105.578387, 2088.277514, 2074.029631, 2034.282876, 2022.680877, 1998.073214, 1965.837332, 1960.097806, 1948.71447, 1941.271005, 1961.134474, 1969.998324, 1970.974317, 1968.716865, 1961.671252, 1953.399924, 1956.098323, 1973.88281, 1990.687612, 2015.789111, 2046.947942, 2074.658143, 2079.572989, 2095.660893, 2113.444676, 2115.865286, 2114.628037, 2113.307136, 2117.024567, 2115.037317, 2127.902677, 2140.858537, 2151.044757, 2136.957837, 2113.781376, 2103.733468, 2095.309777, 2083.32283, 2085.507412, 2086.224228, 2086.299963, 2090.221743, 2101.066437, 2104.702066, 2114.756415, 2109.122045, 2086.982419, 2062.460632, 2035.92363, 2018.57892, 2012.792516, 2013.082331, 2009.889981, 2020.387512, 2021.555307, 2018.113873, 2027.391611, 2031.201009, 2038.346163, 2037.091801, 2077.634861, 2105.881678, 2132.191725, 2157.564214, 2178.078747, 2173.430868, 2153.907858, 2143.893149, 2150.400763, 2167.333635, 2198.379798, 2215.07515, 2227.734862, 2226.042241, 2245.360153, 2253.976572], "activity10": [1523.620571, 1524.927124, 1518.4633, 1521.696068, 1531.080528, 1539.705837, 1543.617644, 1549.804096, 1554.522966, 1559.125115, 1560.367469, 1561.050896, 1565.023242, 1569.674316, 1569.625023, 1561.600399, 1561.461065, 1557.931841, 1559.531673, 1553.905118, 1549.253837, 1561.468904, 1571.498911, 1588.728734, 1609.402945, 1632.241967, 1649.968801, 1666.9125, 1684.6236, 1701.462395, 1712.328974, 1717.752005, 1721.656022, 1729.751351, 1737.568926, 1747.676784, 1755.223407, 1761.88843, 1777.783991, 1797.288551, 1805.483772, 1805.655497, 1808.47084, 1808.264231, 1801.301035, 1790.208137, 1778.878238, 1769.370203, 1767.588623, 1777.131607, 1781.097382, 1788.834521, 1798.997147, 1813.807989, 1827.548291, 1841.135356, 1849.710143, 1861.053496, 1880.337999, 1900.509393, 1930.799526, 1949.617028, 1961.728577, 1975.490841, 1991.245695, 2009.717919, 2035.996622, 2051.665971, 2057.652153, 2060.377588, 2063.105417, 2082.445952, 2100.09331, 2111.383377, 2112.866007, 2109.463416, 2111.698763, 2134.849448, 2143.208982, 2142.757552, 2118.703911, 2109.087038, 2101.090638, 2075.116529, 2060.619403, 2036.640044, 2009.103858, 1993.961195, 1976.605317, 1964.241197, 1967.337684, 1966.190798, 1964.592138, 1963.108188, 1960.142028, 1958.138359, 1960.207073, 1969.242176, 1978.58653, 1993.08448, 2012.604073, 2033.931137, 2045.648057, 2063.780889, 2083.595787, 2094.739831, 2101.630372, 2105.802652, 2112.256298, 2113.976318, 2121.656355, 2129.69078, 2137.248051, 2131.954896, 2121.000349, 2116.906113, 2112.023059, 2103.004904, 2098.983372, 2094.499175, 2090.811874, 2090.001418, 2094.274384, 2097.23744, 2104.13185, 2102.931908, 2092.985833, 2080.661415, 2064.602032, 2051.318769, 2041.289676, 2033.128808, 2023.623725, 2022.915374, 2019.813998, 2016.719595, 2021.830245, 2024.898794, 2030.756234, 2031.508071, 2054.951488, 2074.468366, 2094.285142, 2115.330947, 2135.95327, 2145.769461, 2144.812305, 2146.517637, 2154.3669, 2165.298134, 2180.997277, 2190.563309, 2200.6628, 2205.35714, 2222.357066, 2234.798823], "activity20": [1550.274892, 1546.107223, 1538.345458, 1536.24893, 1537.937336, 1539.71306, 1539.768445, 1541.664215, 1543.532545, 1546.157908, 1547.396157, 1548.842538, 1552.177272, 1556.427286, 1558.524985, 1556.342743, 1557.819125, 1557.41989, 1559.293366, 1557.119473, 1555.092871, 1561.589564, 1567.161033, 1576.295527, 1587.356082, 1600.151188, 1611.393951, 1622.841317, 1635.593578, 1648.636523, 1659.752364, 1669.079004, 1677.768833, 1688.967736, 1700.137384, 1712.311575, 1722.607178, 1732.144975, 1746.059867, 1761.607038, 1770.822497, 1775.308677, 1781.010985, 1785.020568, 1785.228724, 1782.90139, 1779.888453, 1777.259982, 1778.154858, 1784.19017, 1786.543981, 1790.367839, 1795.33535, 1802.500246, 1809.244032, 1816.405994, 1821.800285, 1829.458572, 1842.182657, 1856.465467, 1876.855854, 1892.461749, 1905.244863, 1919.430726, 1934.996573, 1952.273012, 1973.875683, 1990.556925, 2002.408918, 2012.262251, 2021.852445, 2039.096936, 2055.314486, 2068.349441, 2076.224287, 2081.092142, 2088.117311, 2104.806416, 2113.439323, 2117.421184, 2108.992956, 2107.748292, 2106.248242, 2094.086173, 2086.45687, 2073.102581, 2057.174805, 2046.853017, 2033.477819, 2021.12788, 2015.638377, 2008.210372, 2000.463964, 1992.657069, 1984.843854, 1977.632925, 1973.132847, 1973.428964, 1975.318553, 1981.408332, 1991.580934, 2003.125314, 2010.722612, 2022.698695, 2036.378975, 2046.768081, 2055.769267, 2063.795075, 2073.282986, 2080.427629, 2090.430801, 2100.482617, 2109.894775, 2112.517446, 2111.339049, 2112.4775, 2112.33245, 2109.288839, 2108.228389, 2106.220814, 2104.21259, 2103.117944, 2104.15119, 2103.855362, 2105.724268, 2103.9964, 2097.723886, 2090.033787, 2080.354685, 2071.857503, 2064.808869, 2058.698598, 2051.806814, 2049.177211, 2044.940662, 2039.891543, 2038.781997, 2036.857336, 2036.65351, 2034.464113, 2044.654426, 2053.801309, 2064.098614, 2076.351505, 2089.397226, 2098.151279, 2102.353949, 2108.247054, 2117.772738, 2129.259561, 2143.977293, 2155.261349, 2166.574278, 2174.644047, 2188.599788, 2199.732455], "activity30": [1575.906516, 1571.475174, 1564.453876, 1561.052046, 1559.991757, 1558.996492, 1556.783029, 1555.689244, 1554.616018, 1554.07601, 1552.786322, 1551.820645, 1552.386579, 1553.963614, 1554.406667, 1552.146302, 1552.595928, 1552.045456, 1553.27587, 1552.074828, 1551.05982, 1555.974541, 1560.386805, 1567.418486, 1575.922337, 1585.690587, 1594.448332, 1603.438366, 1613.329306, 1623.4676, 1632.407484, 1640.234517, 1647.765087, 1656.972096, 1666.240567, 1676.416713, 1685.707288, 1694.695328, 1706.95286, 1720.595467, 1730.399248, 1737.360134, 1745.178516, 1751.967058, 1756.173712, 1758.490583, 1759.97372, 1761.454944, 1764.997848, 1771.727678, 1775.607796, 1780.131852, 1785.325846, 1791.9052, 1798.112378, 1804.547247, 1809.724798, 1816.362434, 1826.39978, 1837.382663, 1852.341954, 1864.108488, 1874.061308, 1884.978671, 1896.969854, 1910.409783, 1927.221327, 1941.210098, 1952.391517, 1962.647512, 1973.03013, 1988.91458, 2004.38329, 2017.972343, 2028.212524, 2036.444244, 2046.064739, 2062.227253, 2072.972382, 2080.427462, 2079.345686, 2082.571608, 2085.311945, 2080.615042, 2078.644425, 2072.422055, 2063.93651, 2058.465182, 2050.358412, 2042.5711, 2039.1304, 2034.269741, 2028.676254, 2022.452252, 2015.729926, 2009.095389, 2004.106863, 2002.226338, 2000.893098, 2002.026185, 2005.693941, 2010.51529, 2012.871293, 2018.369004, 2025.554812, 2030.837845, 2035.631272, 2040.383288, 2046.83255, 2052.402932, 2060.506205, 2068.803435, 2077.070161, 2081.184163, 2082.9063, 2086.474472, 2089.356055, 2090.311219, 2092.587253, 2094.124074, 2095.447105, 2097.193166, 2100.083927, 2101.902834, 2104.83463, 2104.898571, 2101.499117, 2096.769741, 2090.39924, 2084.449636, 2079.234689, 2074.378363, 2068.733602, 2065.607722, 2061.361078, 2056.670117, 2054.583548, 2051.924703, 2050.475573, 2047.713967, 2053.334463, 2058.458766, 2064.551734, 2072.109577, 2080.273988, 2085.471581, 2087.670697, 2091.1967, 2097.394456, 2105.310095, 2115.802964, 2124.377504, 2133.363626, 2140.652191, 2152.259849, 2162.47489], "fairValue": [1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419, 1935.204419], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 7, 1, 6, 7, 3, 3, 5, 6, 4, 1, 5, 5, 6, 1, 0, 5, 4, 6, 3, 4, 7, 4, 5, 6, 5, 3, 3, 6, 5, 5, 2, 3, 5, 3, 6, 2, 6, 6, 6, 0, 2, 6, 4, 1, 0, 2, 6, 5, 7, 1, 3, 5, 6, 5, 4, 4, 5, 7, 3, 4, 1, 4, 4, 6, 4, 6, 1, 1, 4, 4, 7, 3, 1, 2, 1, 5, 6, 3, 1, 1, 6, 5, 0, 6, 1, 4, 5, 0, 4, 6, 2, 5, 3, 4, 4, 6, 7, 5, 7, 4, 3, 0, 6, 5, 1, 3, 4, 6, 2, 5, 5, 2, 2, 2, 6, 5, 1, 6, 3, 6, 5, 5, 3, 4, 1, 2, 3, 4, 4, 5, 4, 5, 6, 4, 4, 6, 2, 5, 3, 5, 3, 5, 4, 4, 3, 3, 7, 6, 5, 6, 3, 4, 1, 6, 2], "declining": [6, 1, 7, 2, 1, 4, 4, 3, 2, 4, 7, 3, 2, 2, 7, 8, 3, 4, 2, 5, 4, 1, 4, 3, 1, 2, 5, 5, 1, 2, 3, 5, 4, 2, 3, 2, 4, 2, 1, 2, 7, 6, 1, 4, 7, 7, 5, 2, 1, 1, 7, 3, 3, 2, 3, 3, 4, 2, 1, 4, 4, 7, 4, 4, 1, 4, 2, 7, 7, 4, 3, 1, 5, 6, 6, 5, 3, 2, 5, 7, 7, 1, 3, 7, 2, 6, 4, 3, 8, 3, 2, 6, 3, 3, 2, 4, 2, 0, 3, 1, 3, 4, 8, 0, 3, 7, 4, 4, 2, 6, 3, 3, 6, 6, 6, 2, 3, 6, 2, 3, 2, 3, 3, 4, 2, 6, 6, 5, 4, 4, 3, 4, 3, 1, 3, 4, 2, 5, 3, 5, 1, 5, 2, 2, 3, 5, 5, 0, 2, 2, 2, 3, 3, 5, 2, 6]}, "constituents": [{"ticker": "T1OW34", "name": "American Tower Corporation", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 38.689999, "high": 39.549999, "low": 38.060001, "close": 39.279999}, "weekly_return": 2.90804574}, {"ticker": "D1LR34", "name": "Digital Realty Trust, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 238.5, "high": 245.699997, "low": 238.5, "close": 241.440002}, "weekly_return": 0.34912551}, {"ticker": "FATN11", "name": "BRC Renda Corporativa FII - FII Athena I", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 85.309998, "high": 85.919998, "low": 84.089996, "close": 85.199997}, "weekly_return": -0.32756901}, {"ticker": "C1CI34", "name": "Crown Castle Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 115.440002, "high": 115.440002, "low": 115.0, "close": 115.0}, "weekly_return": -0.38115211}, {"ticker": "MANA11", "name": "Manati Capital Hedge Fund Fundo De Investimento Imobiliario", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 9.28, "high": 9.33, "low": 9.18, "close": 9.26}, "weekly_return": -0.64377682}, {"ticker": "EQIX34", "name": "Equinix, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 68.5, "high": 68.949997, "low": 66.870003, "close": 66.870003}, "weekly_return": -2.19394462}, {"ticker": "I1RM34", "name": "Iron Mountain Incorporated", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 624.619995, "high": 636.159973, "low": 624.619995, "close": 636.159973}, "weekly_return": -2.64447064}, {"ticker": "DAYM11", "name": "Daycoval Real Estate Multiestrategia Fundo De Investimento Imobiliario De Resp Ltd.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 4.24, "high": 4.24, "low": 3.46, "close": 4.12}, "weekly_return": -2.83018868}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}