{"index": {"name": "Communication Equipment", "level": "industry", "country_code": "BR", "sector": "Technology", "industry": "Communication Equipment", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 2789.53226842, "weekly_return": 7.3277638, "constituents": 7, "advancing": 5, "declining": 2, "unchanged": 0, "trend_line": 2279.102538, "activity_lines": {"activity_5": 2692.409085, "activity_10": 2686.556719, "activity_20": 2538.383004, "activity_30": 2422.612388}, "fair_value": 1751.168314, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Communication Equipment advanced 7.33% with 5 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/technology/communication-equipment/", "api": "https://sharemaestro.com/api/structure/br/technology/communication-equipment/", "share_image": "https://sharemaestro.com/structure/br/technology/communication-equipment/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Communication Equipment", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1232.51504264, 1234.91678635, 1273.63891135, 1274.83010483, 1289.84878159, 1278.74522814, 1296.10419329, 1309.88528067, 1287.73853895, 1261.38208498, 1270.75244903, 1263.4765915, 1242.94469208, 1192.26539054, 1177.14088393, 1189.48322614, 1200.16557891, 1215.99974962, 1235.16937933, 1286.2562219, 1294.50375599, 1355.70275078, 1335.48499683, 1342.64158381, 1356.16449133, 1346.28812761, 1325.50858449, 1379.83947815, 1330.55097158, 1330.65241532, 1349.34796332, 1366.74857453, 1389.39647645, 1434.10464235, 1395.48144222, 1374.35991605, 1389.48695099, 1382.18672732, 1365.54513229, 1391.15682239, 1407.26331758, 1399.20070216, 1423.81970555, 1446.95067713, 1449.59415282, 1448.72158493, 1493.41714685, 1503.01341393, 1542.86445489, 1583.62781093, 1600.70651989, 1610.89211592, 1601.31824727, 1649.4394208, 1692.27440162, 1579.34843835, 1642.83649462, 1688.71206928, 1761.05842887, 1720.78427775, 1673.82947235, 1691.3600141, 1760.75633645, 1751.83046264, 1827.60657633, 1928.89021246, 1924.10456769, 1941.03219993, 1950.47045485, 1949.82474293, 1924.36129163, 1951.63184951, 2016.16371137, 1952.44301045, 1954.78887586, 1991.87062902, 1975.92146934, 1946.16494063, 1948.96797459, 1974.97102416, 1947.02562326, 1936.17855812, 1953.87694216, 1858.38250854, 1861.89541905, 1812.60323271, 1735.23578111, 1762.99848056, 1788.7070231, 1699.28338664, 1610.67750601, 1654.21905856, 1650.48400332, 1672.60275366, 1695.9517646, 1779.52475247, 1832.19195872, 1810.05206087, 1821.36627468, 1794.08489043, 1762.35630649, 1757.60780953, 1815.39428378, 1798.88517244, 1778.80582338, 1754.72734702, 1760.92188215, 1722.34955455, 1722.82142757, 1755.4000194, 1774.28636797, 1773.35755297, 1787.66187085, 1817.0557082, 1828.71114477, 1818.67953981, 1882.91699499, 1913.81844281, 1922.6520831, 1928.57147688, 1887.87380175, 1919.76096855, 1888.02085391, 1890.70557527, 1933.33563037, 2003.91712383, 2044.58199948, 2023.52018997, 1933.30587777, 1996.72075999, 1970.0129947, 1974.99726243, 2041.51256356, 2106.12788747, 2086.7188896, 2121.12965131, 2066.65828462, 2124.15185931, 2115.63943717, 2121.45201076, 2124.59470994, 2136.07681714, 2161.57243769, 2212.87679842, 2235.58994338, 2284.24538216, 2348.70816139, 2550.923029, 2668.07233496, 2699.72220886, 2750.07971251, 2755.3688781, 2703.52325919, 2626.58254863, 2599.07797346, 2789.53226842], "weeklyReturn": [-0.04004393, 0.19486527, 3.13560601, 0.09352678, 1.17809241, -0.86084149, 1.3574999, 1.06327003, -1.69073903, -2.04672402, 0.74286484, -0.57256294, -1.62503204, -4.07735773, -1.26855201, 1.0485017, 0.8980667, 1.31933218, 1.57645014, 4.13601919, 0.6412046, 4.72760272, -1.49131172, 0.53587925, 1.0071867, -0.72825706, -1.54346924, 4.0988715, -3.57204641, 0.00762419, 1.4049911, 1.28955701, 1.65706424, 3.21781195, -2.6931926, -1.51356554, 1.10066037, -0.52538987, -1.20400484, 1.87556526, 1.15777711, -0.5729287, 1.75950479, 1.62457167, 0.18269287, -0.06019394, 3.08517264, 0.64257111, 2.65140953, 2.64205685, 1.07845473, 0.63631877, -0.59432091, 3.00509743, 2.59694174, -6.6730291, 4.01988913, 2.79246138, 4.28411456, -2.28692873, -2.72868633, 1.04733141, 4.10298941, -0.50693407, 4.32553922, 5.54187304, -0.24810353, 0.87976675, 0.48624927, -0.03310545, -1.30593539, 1.41712255, 3.30655917, -3.1604924, 0.12015026, 1.89696972, -0.80071263, -1.50595705, 0.14402859, 1.33419584, -1.41497777, -0.55710952, 0.91408842, -4.88743337, 0.18903054, -2.64741971, -4.26830595, 1.59993816, 1.45822829, -4.99934508, -5.21430865, 2.70330668, -0.22578964, 1.34013721, 1.3959687, 4.92779274, 2.95962201, -1.20838309, 0.62507671, -1.49785272, -1.76851074, -0.26944023, 3.28779116, -0.90939536, -1.11621072, -1.35363152, 0.35301981, -2.19046217, 0.02739705, 1.89100224, 1.07589999, -0.05234865, 0.80662345, 1.64426158, 0.6414463, -0.54856148, 3.53209314, 1.64114764, 0.46157149, 0.30787649, -2.11024977, 1.68905182, -1.6533368, 0.14219765, 2.25471674, 3.65076257, 2.02926933, -1.0301279, -4.45828575, 3.2801267, -1.33758139, 0.25300685, 3.36786802, 3.16507109, -0.92154888, 1.64903677, -2.5680357, 2.78195845, -0.40074452, 0.27474311, 0.14813907, 0.54043753, 1.19357227, 2.37347404, 1.02640802, 2.17640265, 2.82206017, 8.60962085, 4.5924281, 1.18624497, 1.86528464, 0.19232772, -1.88162171, -2.84594225, -1.04716203, 7.3277638], "trendLine": [1305.863068, 1302.35475, 1298.895437, 1296.111389, 1294.384588, 1291.500328, 1288.775159, 1287.63321, 1285.8437, 1284.243951, 1282.774911, 1280.309114, 1277.035065, 1272.460982, 1266.982059, 1261.719117, 1258.066723, 1256.629611, 1255.674205, 1256.624052, 1258.203456, 1260.973159, 1262.831327, 1265.02205, 1267.58571, 1268.581819, 1270.003943, 1274.030335, 1277.098421, 1280.353209, 1284.24764, 1288.642033, 1292.500618, 1297.809769, 1301.330858, 1304.518014, 1307.630773, 1310.040821, 1312.634374, 1316.960199, 1321.510561, 1326.034698, 1332.063865, 1340.553375, 1349.63515, 1358.276429, 1368.051481, 1377.618604, 1387.875106, 1397.787492, 1407.994251, 1416.500563, 1425.361672, 1435.588266, 1446.79193, 1454.560607, 1465.138204, 1475.433957, 1489.784206, 1502.788601, 1513.604651, 1524.425033, 1536.803695, 1547.394555, 1561.798726, 1580.28307, 1598.103657, 1616.731839, 1636.22935, 1654.851614, 1672.088213, 1690.502585, 1710.247385, 1727.097129, 1743.936953, 1762.041922, 1778.125399, 1792.897117, 1806.433901, 1819.478674, 1831.022644, 1841.865526, 1853.617482, 1860.582252, 1866.236286, 1874.011446, 1877.091422, 1879.567636, 1880.489255, 1879.772559, 1877.667494, 1876.429462, 1872.753717, 1870.112794, 1865.7243, 1860.745451, 1857.681698, 1853.315693, 1849.01222, 1843.820892, 1838.420726, 1831.953258, 1825.260943, 1820.142349, 1814.276247, 1806.371471, 1799.204818, 1791.744305, 1784.206087, 1776.887053, 1771.129078, 1765.701711, 1760.161209, 1758.783649, 1757.677507, 1757.88005, 1762.802757, 1767.830089, 1772.294925, 1779.937861, 1789.177738, 1798.029135, 1805.94703, 1813.217124, 1821.129919, 1828.609665, 1835.689333, 1842.804937, 1846.536257, 1853.290786, 1860.212676, 1867.458991, 1874.996267, 1885.237691, 1895.50146, 1907.71487, 1917.906083, 1931.299493, 1944.393427, 1956.59516, 1968.272105, 1980.362747, 1992.826433, 2006.020469, 2019.583096, 2035.101957, 2050.628329, 2071.865149, 2096.71249, 2122.417515, 2151.157712, 2179.011309, 2206.194722, 2230.723955, 2252.915366, 2279.102538], "activity5": [1240.738387, 1235.982329, 1247.328853, 1258.099693, 1271.455312, 1277.320413, 1285.889823, 1294.973769, 1294.259042, 1283.898269, 1278.55873, 1271.326758, 1259.425992, 1235.094832, 1212.087046, 1198.809454, 1194.510595, 1199.710527, 1213.096665, 1240.651484, 1263.681126, 1300.109063, 1319.428605, 1333.167993, 1344.250203, 1347.37974, 1340.130471, 1353.004445, 1346.491951, 1340.819313, 1343.079329, 1350.93556, 1363.591758, 1390.513546, 1397.657355, 1393.43872, 1392.594967, 1387.801914, 1377.942313, 1381.190576, 1390.095979, 1394.120283, 1405.703338, 1422.221185, 1434.193154, 1441.978445, 1461.898373, 1478.73596, 1503.577646, 1535.612866, 1564.405412, 1586.460828, 1597.493289, 1618.012486, 1645.705012, 1628.512445, 1633.906435, 1652.462658, 1689.308079, 1705.287516, 1703.714693, 1701.686648, 1719.555809, 1729.646728, 1765.611549, 1828.216096, 1872.221379, 1906.352902, 1931.612119, 1943.413432, 1938.579051, 1943.136783, 1967.369985, 1965.354185, 1963.988836, 1974.65313, 1975.500415, 1964.809549, 1959.719612, 1963.529027, 1956.677832, 1949.200616, 1950.272389, 1918.99855, 1894.934713, 1861.978521, 1812.19467, 1785.061238, 1779.222551, 1748.221017, 1698.524993, 1676.804534, 1659.240171, 1656.54969, 1669.382498, 1710.295076, 1757.506907, 1785.473912, 1806.574451, 1808.663627, 1793.6344, 1778.166904, 1786.933842, 1789.841595, 1787.554972, 1778.260795, 1771.54006, 1751.740944, 1738.302101, 1740.793705, 1751.141146, 1759.875047, 1772.548009, 1790.664763, 1806.384376, 1813.872713, 1839.81399, 1868.751787, 1892.223693, 1910.628972, 1908.811003, 1913.009139, 1904.170972, 1897.947552, 1908.063917, 1941.389836, 1980.534493, 2004.337144, 1989.035068, 1992.031267, 1981.899202, 1975.688834, 1996.289217, 2037.228549, 2060.176747, 2088.595324, 2088.782336, 2102.023137, 2106.917178, 2113.11464, 2118.044127, 2126.569979, 2138.96647, 2165.969708, 2194.061505, 2230.762585, 2278.30788, 2379.082708, 2492.950599, 2587.022078, 2666.937241, 2717.559838, 2723.789847, 2694.199603, 2658.207154, 2692.409085], "activity10": [1258.228983, 1252.380111, 1254.256986, 1256.46137, 1261.434419, 1264.196019, 1270.798516, 1279.665587, 1283.581657, 1281.810552, 1281.227271, 1278.625881, 1271.772149, 1256.262076, 1239.503268, 1227.037758, 1218.137439, 1213.860399, 1214.775755, 1225.935431, 1238.142402, 1261.044621, 1278.594046, 1295.762116, 1312.654785, 1324.496777, 1329.709672, 1342.521947, 1343.393771, 1342.549829, 1344.297874, 1348.2125, 1356.044092, 1371.024233, 1377.319009, 1379.058654, 1383.038273, 1384.527336, 1382.947977, 1385.389031, 1389.658459, 1391.40895, 1397.045585, 1406.261974, 1415.725431, 1424.046372, 1439.141749, 1454.092261, 1474.091568, 1498.278407, 1522.070993, 1544.198356, 1560.736081, 1582.795865, 1608.962213, 1610.1842, 1620.574435, 1636.58897, 1662.381048, 1676.88339, 1680.354741, 1685.683955, 1702.16763, 1714.129544, 1738.007278, 1777.839634, 1810.446567, 1841.017287, 1868.716414, 1892.854284, 1908.198063, 1923.945002, 1946.692792, 1953.211229, 1956.508686, 1964.235874, 1967.918117, 1965.247957, 1962.994116, 1965.495421, 1962.458538, 1957.037383, 1955.115085, 1936.962649, 1921.159116, 1898.082338, 1864.198158, 1839.737846, 1823.282113, 1793.481372, 1752.582974, 1725.716642, 1703.297746, 1690.416676, 1685.158694, 1698.112958, 1721.244505, 1738.587776, 1757.132658, 1770.123483, 1775.621811, 1777.49898, 1788.002984, 1792.506964, 1791.064108, 1783.736911, 1777.986854, 1766.519467, 1756.732466, 1754.660569, 1756.725916, 1758.405477, 1762.399463, 1772.24201, 1783.873354, 1792.773399, 1812.190216, 1835.007384, 1855.949416, 1874.334416, 1882.171268, 1893.74056, 1896.877042, 1898.676946, 1906.888681, 1926.031152, 1949.19928, 1965.598624, 1963.600789, 1972.939227, 1976.182631, 1978.838824, 1992.584413, 2015.287484, 2030.544876, 2049.269985, 2055.960072, 2072.702148, 2086.066846, 2097.173219, 2106.583151, 2115.270162, 2125.664021, 2143.203039, 2162.930831, 2188.79832, 2223.420573, 2289.680986, 2369.481797, 2444.992897, 2519.145902, 2582.88812, 2625.944005, 2645.157019, 2651.847279, 2686.556719], "activity20": [1269.505824, 1264.710256, 1264.090766, 1263.90628, 1265.412421, 1266.107078, 1268.781762, 1272.833851, 1274.534954, 1273.612076, 1273.564369, 1272.711196, 1269.946104, 1262.529628, 1254.075839, 1247.283767, 1242.113451, 1238.844862, 1237.606943, 1241.250337, 1245.425651, 1255.134257, 1262.342191, 1269.937199, 1278.497192, 1285.800789, 1290.80375, 1300.841061, 1305.851112, 1310.666957, 1316.933471, 1324.482921, 1333.697544, 1346.472697, 1354.417836, 1359.311683, 1364.765835, 1368.623197, 1370.104279, 1373.403732, 1377.737611, 1380.766672, 1385.933266, 1392.882168, 1399.58612, 1405.762068, 1415.706957, 1425.766211, 1439.034261, 1455.173518, 1471.734674, 1488.068941, 1502.328823, 1520.162523, 1541.050341, 1549.770005, 1563.560016, 1580.512702, 1602.895873, 1619.560014, 1630.182614, 1641.205428, 1657.446179, 1671.232388, 1690.783561, 1718.180735, 1742.835616, 1767.05176, 1790.080982, 1811.107726, 1827.965585, 1845.879427, 1868.31659, 1882.70966, 1895.883272, 1911.338411, 1923.31019, 1930.861896, 1937.454591, 1945.62896, 1949.931448, 1951.899949, 1954.388208, 1946.862137, 1939.163238, 1926.606565, 1907.235311, 1891.407498, 1878.875898, 1858.598063, 1831.074626, 1809.191737, 1788.36938, 1771.394902, 1757.976712, 1753.750411, 1755.551207, 1755.927866, 1758.030227, 1758.141987, 1756.09334, 1754.471833, 1759.204137, 1763.023585, 1765.214036, 1765.506962, 1766.665444, 1764.028056, 1761.629175, 1762.646758, 1765.195818, 1766.87733, 1769.353832, 1773.97652, 1779.021377, 1782.478656, 1791.867336, 1803.957464, 1816.394765, 1828.913505, 1836.915863, 1847.357392, 1854.003895, 1860.560245, 1870.73936, 1886.904666, 1905.756199, 1921.251083, 1926.719982, 1937.226087, 1944.039448, 1950.395471, 1962.126094, 1978.801745, 1992.252387, 2007.751635, 2016.622895, 2030.094775, 2041.754361, 2053.048538, 2063.723541, 2074.364835, 2086.404208, 2102.027084, 2118.278969, 2137.725398, 2161.976243, 2204.037427, 2254.744246, 2304.96645, 2356.636982, 2405.09664, 2444.902564, 2474.228371, 2498.456338, 2538.383004], "activity30": [1284.631111, 1280.053932, 1278.201297, 1276.648695, 1276.244656, 1275.235665, 1275.532688, 1276.894632, 1276.901427, 1275.323258, 1274.452839, 1273.207786, 1270.797178, 1265.328167, 1259.178483, 1254.178559, 1250.207363, 1247.493364, 1246.108833, 1248.081867, 1250.525718, 1256.815996, 1261.623211, 1266.77226, 1272.652417, 1277.729993, 1281.402687, 1288.488851, 1292.135343, 1295.59044, 1300.041714, 1305.364355, 1311.864642, 1321.000385, 1327.301784, 1332.013336, 1337.495203, 1342.305264, 1345.886187, 1350.952152, 1356.778159, 1361.790427, 1368.099137, 1375.511189, 1382.546078, 1388.938751, 1397.657507, 1406.364729, 1417.025751, 1429.654958, 1442.746508, 1455.836693, 1467.760415, 1482.217044, 1498.777439, 1507.329472, 1519.476304, 1533.900424, 1552.327809, 1567.23104, 1578.265935, 1589.734023, 1604.981204, 1618.853898, 1636.932093, 1660.615415, 1682.797447, 1704.921869, 1726.453393, 1746.685354, 1764.073075, 1782.108148, 1803.118543, 1818.744067, 1833.433858, 1849.429579, 1863.228259, 1874.06952, 1884.138607, 1895.01197, 1903.240806, 1910.025058, 1917.251601, 1917.559022, 1917.643743, 1914.183546, 1905.230277, 1897.869442, 1892.007467, 1880.316766, 1862.955795, 1848.539767, 1833.96264, 1821.049675, 1809.813479, 1804.252218, 1802.410058, 1799.337178, 1797.275925, 1793.732226, 1788.476447, 1783.26271, 1782.194389, 1780.492726, 1777.825854, 1773.983989, 1771.051758, 1766.093354, 1761.646716, 1759.78826, 1759.620474, 1759.764247, 1761.181031, 1764.851644, 1769.363096, 1773.298711, 1781.36561, 1791.108558, 1801.097073, 1811.179432, 1818.143041, 1826.567765, 1832.373683, 1837.841976, 1845.591557, 1857.38428, 1871.317979, 1883.436099, 1889.274869, 1898.964192, 1906.494657, 1913.900114, 1925.129377, 1940.041094, 1953.039881, 1967.596539, 1977.850953, 1991.157132, 2003.050031, 2014.473166, 2025.311846, 2036.137957, 2047.828905, 2062.025702, 2076.836636, 2093.911622, 2114.144281, 2146.421358, 2184.886338, 2223.790191, 2264.284526, 2303.265892, 2337.105372, 2364.227168, 2387.991943, 2422.612388], "fairValue": [1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314, 1751.168314], "rateOfChange": [0.0, 0.19486526548637953, 3.3365814847918003, 3.4332288634273183, 4.651767886515472, 3.7508820501676565, 5.159300166738288, 6.277427483909317, 4.480553534804199, 2.342124951121724, 3.102388617350823, 2.5120625541154897, 0.8462086935393576, -3.2656519967323714, -4.492777515428183, -3.491382661572024, -2.6246709054932658, -1.3399668522199026, 0.21535937478819833, 4.360285870823001, 5.029448826622233, 9.994823907068643, 8.354458211677668, 8.935107269288427, 10.032287186138323, 9.230969281016028, 7.545022870537255, 11.953155167537485, 7.954136505304698, 7.962367134261786, 9.479228783264857, 10.675358019033053, 9.088727116330183, 12.493785400623201, 8.189538350362772, 7.477227348021187, 7.204880455093616, 5.519677770027171, 6.042111110803764, 10.288297174607301, 10.742522562455218, 10.742115174359366, 14.552136923109229, 21.361459337056502, 23.14534076672183, 21.79420046394905, 24.434259163334232, 23.603102253901927, 24.911164469354382, 23.11915650761526, 23.654065311369045, 18.823400999457842, 19.905371537007177, 22.850315429632605, 24.783860102425677, 17.31132481675677, 23.94008713659855, 22.384675610536704, 32.35557798877723, 29.31884073844932, 24.047281935463868, 23.750633117113583, 26.72814177194756, 22.154995591490284, 30.96602513198271, 40.348258846471325, 38.4759004983162, 40.431980828927294, 42.834565385553276, 40.15851495305982, 36.74493377253856, 39.481908956820185, 41.60245876012697, 34.93500789692671, 34.85076992461706, 37.49160982620716, 32.30874397737601, 29.48420304122708, 26.3213996805023, 24.711817418777212, 21.635390314634247, 20.192937750783205, 22.016778706609887, 12.667521165382347, 10.023257296075816, 14.769052141761026, 5.624375084957717, 4.3989980667144035, 1.5699986881037777, -1.2494820755866822, -3.772903236751876, -2.195922525681991, -6.262782126476896, -4.522567147314257, -7.203673560552338, -7.743595722822791, -4.776903007945481, -6.747963226201171, -6.6191302641356184, -7.987376971428204, -8.418636658544312, -9.94163115490834, -9.957992322636118, -7.864907563914397, -9.002662878495107, -11.905556442522297, -10.880978344843555, -11.500329772025793, -11.603399848967449, -11.117682339333992, -8.871955932494316, -8.40940028321028, -8.50693652826724, -2.2238048491140585, -1.782284544044461, 0.3352254365626056, 8.510728944600883, 8.55474147669676, 7.4883733484682375, 13.493222616233087, 17.209919099613913, 16.052403012522092, 14.391951095084062, 13.039726326693295, 13.997088285467148, 12.60967969389248, 11.592128201915003, 11.793480072468011, 6.1459139024448515, 11.29466451899235, 11.782900395640187, 12.368484693871034, 12.455601617802731, 17.079617962121358, 17.31009996554422, 20.880868182299082, 17.362292193036453, 23.32873159798153, 22.800854651202055, 20.852910294778138, 19.74361908505195, 20.453814492318354, 20.91617956041164, 21.783651895411932, 22.249484276051362, 25.599113651360387, 24.737742961551728, 33.289708780032406, 38.77041813296335, 39.985592508479414, 45.670738688187846, 43.52666416492136, 43.193506236498074, 38.92075968808173, 34.43490786763139, 39.20397381946055], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 2, 5, 2, 4, 0, 3, 3, 2, 1, 3, 2, 1, 0, 2, 6, 3, 4, 4, 3, 3, 7, 2, 3, 4, 3, 1, 5, 0, 3, 1, 3, 2, 6, 2, 1, 4, 2, 2, 3, 3, 2, 5, 4, 4, 3, 5, 2, 7, 5, 5, 4, 3, 6, 5, 1, 6, 6, 6, 2, 2, 2, 6, 3, 7, 5, 2, 4, 4, 3, 2, 6, 6, 1, 3, 5, 2, 0, 3, 5, 2, 3, 5, 3, 4, 2, 1, 3, 5, 0, 3, 5, 2, 4, 4, 5, 3, 3, 3, 2, 1, 3, 6, 1, 3, 3, 4, 3, 5, 5, 2, 3, 4, 4, 2, 3, 5, 4, 2, 4, 1, 2, 2, 1, 5, 6, 6, 5, 3, 2, 2, 3, 4, 6, 3, 5, 2, 5, 3, 3, 4, 2, 3, 4, 4, 4, 6, 5, 5, 4, 4, 3, 2, 3, 2, 5], "declining": [2, 3, 1, 3, 1, 5, 2, 2, 5, 5, 3, 3, 4, 5, 4, 1, 2, 1, 1, 4, 2, 0, 3, 1, 2, 3, 4, 1, 7, 3, 6, 2, 3, 1, 4, 5, 1, 4, 4, 2, 2, 5, 1, 1, 2, 2, 2, 4, 0, 0, 2, 3, 3, 1, 2, 6, 1, 0, 0, 4, 4, 4, 1, 3, 0, 1, 4, 2, 2, 4, 5, 1, 1, 5, 3, 0, 4, 7, 4, 2, 4, 3, 1, 4, 3, 4, 6, 3, 1, 5, 4, 2, 5, 2, 1, 1, 3, 3, 1, 4, 5, 2, 1, 5, 3, 3, 3, 4, 1, 2, 1, 2, 2, 1, 3, 3, 1, 2, 4, 3, 6, 4, 5, 4, 2, 1, 1, 2, 4, 5, 4, 4, 3, 1, 3, 1, 4, 2, 2, 3, 2, 3, 2, 3, 3, 2, 0, 2, 2, 3, 3, 3, 4, 4, 4, 2]}, "constituents": [{"ticker": "PDTC3", "name": "Padtec Holding S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 1.41, "high": 1.75, "low": 1.4, "close": 1.7}, "weekly_return": 19.71830986}, {"ticker": "H1PE34", "name": "Hewlett Packard Enterprise Company", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 222.649994, "high": 259.98999, "low": 222.649994, "close": 248.75}, "weekly_return": 16.36337903}, {"ticker": "Z1BR34", "name": "Zebra Technologies Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 40.52, "high": 46.299999, "low": 40.52, "close": 46.299999}, "weekly_return": 14.26455824}, {"ticker": "CSCO34", "name": "Cisco Systems, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 116.959999, "high": 124.0, "low": 115.470001, "close": 124.0}, "weekly_return": 4.65901153}, {"ticker": "M1SI34", "name": "Motorola Solutions, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 546.47998, "high": 546.47998, "low": 546.47998, "close": 546.47998}, "weekly_return": 0.0604149}, {"ticker": "NOKI34", "name": "Nokia Oyj", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 64.0, "high": 65.879997, "low": 59.639999, "close": 63.91}, "weekly_return": -0.140625}, {"ticker": "E1RI34", "name": "Telefonaktiebolaget LM Ericsson (publ)", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 28.59, "high": 28.59, "low": 27.6, "close": 27.870001}, "weekly_return": -3.63070194}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}