{"index": {"name": "Computer Hardware", "level": "industry", "country_code": "BR", "sector": "Technology", "industry": "Computer Hardware", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 5997.72649198, "weekly_return": 9.26002246, "constituents": 6, "advancing": 6, "declining": 0, "unchanged": 0, "trend_line": 3869.334535, "activity_lines": {"activity_5": 5476.815457, "activity_10": 5077.968065, "activity_20": 4546.012273, "activity_30": 4236.667668}, "fair_value": 2417.634772, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Computer Hardware advanced 9.26% with 6 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/technology/computer-hardware/", "api": "https://sharemaestro.com/api/structure/br/technology/computer-hardware/", "share_image": "https://sharemaestro.com/structure/br/technology/computer-hardware/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Computer Hardware", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1206.9183881, 1250.33660216, 1228.19231281, 1274.05155768, 1273.13106734, 1269.38516676, 1272.63732522, 1249.22976043, 1313.92072919, 1317.28172038, 1320.49244959, 1337.25168279, 1430.12153327, 1389.42224775, 1337.12793555, 1322.64824843, 1331.51076328, 1344.66749771, 1336.27862413, 1352.36363334, 1323.36607174, 1377.90786952, 1414.07475149, 1459.11304646, 1460.53483173, 1457.32409955, 1460.9824379, 1547.99588849, 1546.67028211, 1544.62065657, 1523.96263985, 1567.88218527, 1590.80397294, 1642.30657119, 1699.56214301, 1661.60397781, 1641.93157163, 1710.33803007, 1820.91568555, 1887.5808795, 1853.16201102, 1903.0170236, 1937.57309897, 2135.63001777, 2014.40562212, 1981.06617898, 2005.61446099, 2055.96654847, 2136.37900284, 2265.89912148, 2296.8817455, 2277.79038677, 2267.32329935, 2420.62746485, 2462.56157116, 2460.51618795, 2498.32428871, 2502.12824774, 2375.62997436, 2340.99087238, 2169.95560963, 2118.70863152, 2217.12657172, 2240.20040556, 2300.97434325, 2220.28773104, 2251.70748849, 2261.20825325, 2275.22260457, 2301.87595864, 2394.27618139, 2408.88913928, 2463.98107509, 2449.89812941, 2459.94875702, 2476.00103558, 2505.13447711, 2419.80051266, 2543.04298692, 2507.58602262, 2495.48048985, 2456.68263403, 2449.86583903, 2431.61043257, 2446.29223113, 2553.8625604, 2464.83016847, 2401.62251045, 2442.76504109, 2507.38846247, 2280.69634906, 2150.14623595, 2088.89608105, 2113.27671532, 2043.77079618, 1674.15795936, 1770.85786996, 1802.22595983, 1887.7138943, 2015.29430988, 2029.86975328, 2210.4573494, 2146.63753197, 2085.30783506, 2226.38204055, 2173.16976102, 2167.15197242, 2339.90057774, 2396.67275819, 2461.91190699, 2491.25615086, 2498.39278786, 2497.86961339, 2579.60091985, 2586.18080788, 2660.93283325, 2693.31785665, 2829.31045051, 2835.37655803, 3007.39621952, 2921.44929328, 3154.23928103, 3102.34551114, 3138.95501297, 3268.50799267, 3417.1991692, 3286.51030336, 3163.41883187, 2974.14516711, 3214.45211942, 3375.49350052, 3320.64662896, 3411.13750787, 3363.99539217, 3299.34244852, 3266.61090956, 3365.41714369, 3435.34988286, 3543.65071434, 3654.63065039, 3601.75270832, 3539.64369146, 3707.02693367, 3542.12886168, 3790.92966809, 3868.45181794, 3817.8162586, 3864.50005674, 4161.5433684, 4452.64221767, 4640.1419926, 4744.85044332, 5098.89833841, 5087.77576734, 5489.40624137, 5997.72649198], "weeklyReturn": [0.83977744, 3.59744408, -1.77106623, 3.73388144, -0.07224906, -0.29422741, 0.2561995, -1.83929579, 5.17846843, 0.25579863, 0.24373899, 1.26916539, 6.94482958, -2.84586202, -3.76374513, -1.08289467, 0.67005834, 0.98810575, -0.6238623, 1.20371672, -2.14421335, 4.12144447, 2.62476779, 3.185001, 0.09744175, -0.21983263, 0.25103121, 5.9558177, -0.08563371, -0.13251858, -1.33741684, 2.88193059, 1.46195855, 3.23752009, 3.48629013, -2.23340849, -1.18394072, 4.16621859, 6.46525152, 3.66108077, -1.82343808, 2.69026735, 1.8158574, 10.22190693, -5.67628263, -1.65505114, 1.23914498, 2.51055666, 3.91117523, 6.06260024, 1.36734349, -0.83118597, -0.45952812, 6.76146033, 1.73236514, -0.08305917, 1.53659224, 0.15226042, -5.05562708, -1.45810174, -7.30610549, -2.36166021, 4.64518522, 1.04070891, 2.71287951, -3.50662807, 1.41512098, 0.42193601, 0.61977269, 1.17146138, 4.01412693, 0.61032883, 2.28702662, -0.57155251, 0.41024676, 0.65254524, 1.17663285, -3.40636262, 5.09308406, -1.3942731, -0.48275643, -1.55472487, -0.27747968, -0.74515944, 0.60378909, 4.39728042, -3.48618572, -2.56438187, 1.71311397, 2.64550296, -9.040965, -5.72413391, -2.84865066, 1.16715401, -3.28901173, -18.08484775, 5.77603266, 1.77134994, 4.74346372, 6.75846144, 0.72324143, 8.8965115, -2.88717706, -2.85701223, 6.76515012, -2.39007855, -0.27691296, 7.9712271, 2.42626465, 2.72207161, 1.19192908, 0.28646741, -0.02094044, 3.27204054, 0.25507388, 2.89044081, 1.21705527, 5.04925898, 0.21440233, 6.06690709, -2.85785178, 7.96830492, -1.64520714, 1.18005882, 4.12726462, 4.54920645, -3.82444392, -3.7453548, -5.98319966, 8.07986627, 5.00991694, -1.6248549, 2.72509812, -1.38200573, -1.9219094, -0.99206249, 3.02473226, 2.07798131, 3.15254152, 3.1317967, -1.44687513, -1.72441092, 4.72881614, -4.44825665, 7.02404729, 2.0449377, -1.30893602, 1.22278798, 7.68646157, 6.99497334, 4.21097779, 2.25657859, 7.46172929, -0.21813675, 7.8940286, 9.26002246], "trendLine": [1152.408742, 1154.908495, 1155.881258, 1159.723889, 1165.308791, 1171.161263, 1177.52895, 1182.944229, 1190.328186, 1198.352106, 1206.441058, 1212.067782, 1219.240017, 1225.492709, 1229.989843, 1234.667499, 1239.313467, 1246.445218, 1253.24269, 1259.13406, 1264.189973, 1271.862079, 1279.800685, 1289.942439, 1300.800144, 1311.697189, 1323.681053, 1335.990929, 1346.726863, 1358.318639, 1368.886781, 1379.471634, 1391.558689, 1403.833856, 1418.048226, 1431.122186, 1443.431994, 1458.80227, 1475.702102, 1494.712074, 1512.467726, 1531.32657, 1548.241623, 1573.115215, 1595.691138, 1617.638402, 1640.108525, 1663.818494, 1690.488506, 1720.939689, 1753.390212, 1783.386296, 1811.827914, 1843.878395, 1877.279286, 1910.719022, 1945.297084, 1977.101496, 2004.733486, 2031.279159, 2052.812258, 2071.17314, 2092.05056, 2111.980354, 2132.027428, 2150.650219, 2170.976083, 2189.338424, 2204.481988, 2218.291824, 2236.328963, 2253.191367, 2270.738299, 2281.213903, 2296.065341, 2312.56317, 2329.213837, 2341.341636, 2354.897102, 2362.953332, 2369.57329, 2375.536365, 2381.621116, 2381.987215, 2381.444904, 2384.556449, 2383.439979, 2380.089788, 2382.327623, 2387.874209, 2391.565567, 2392.613488, 2388.339138, 2384.108348, 2375.534897, 2357.330571, 2341.30225, 2326.002841, 2313.085884, 2303.533162, 2291.386281, 2284.771888, 2274.19377, 2262.04076, 2254.255203, 2244.160827, 2232.894744, 2230.231412, 2225.352405, 2223.829934, 2223.689123, 2225.079461, 2226.679587, 2231.612603, 2236.275556, 2239.844565, 2247.460821, 2261.717086, 2274.804137, 2291.471062, 2312.829493, 2346.299261, 2380.080909, 2414.270186, 2455.094759, 2513.196133, 2563.71788, 2609.090976, 2645.305352, 2685.277279, 2730.131404, 2767.137713, 2809.287712, 2851.910631, 2887.675978, 2924.124016, 2964.066188, 3000.581165, 3038.813764, 3078.571055, 3115.587607, 3150.295971, 3190.601215, 3222.685479, 3262.843775, 3303.094408, 3340.577688, 3375.084008, 3419.289568, 3467.464435, 3524.754191, 3577.774564, 3644.326324, 3709.287016, 3783.316958, 3869.334535], "activity5": [1196.980261, 1219.856187, 1225.42601, 1242.982733, 1256.93534, 1264.555067, 1269.094395, 1264.344486, 1279.755738, 1293.629374, 1305.629878, 1319.809639, 1360.638394, 1375.841269, 1368.579272, 1355.167632, 1344.566443, 1338.73356, 1335.801322, 1341.773662, 1337.064435, 1350.487952, 1372.873956, 1405.645575, 1430.702161, 1447.477089, 1456.540928, 1489.070947, 1512.231021, 1528.870737, 1533.018726, 1547.363994, 1562.223208, 1591.396083, 1633.278395, 1652.178554, 1655.345154, 1676.377282, 1726.299691, 1786.536557, 1822.765884, 1862.843013, 1897.033138, 1982.09323, 2005.764236, 2009.867111, 2013.625801, 2027.328692, 2059.942838, 2135.680424, 2204.979319, 2246.860056, 2267.106702, 2324.364286, 2376.650009, 2415.143107, 2455.329943, 2482.082504, 2451.015312, 2411.401585, 2322.880816, 2236.648427, 2208.529729, 2207.10242, 2234.961728, 2238.593268, 2249.342585, 2254.392234, 2261.174554, 2274.506512, 2318.578437, 2355.922117, 2401.151, 2428.167379, 2446.888933, 2460.423059, 2478.220009, 2461.155948, 2488.118083, 2497.051573, 2498.774067, 2486.265312, 2474.714416, 2455.074028, 2447.756411, 2480.381822, 2479.437632, 2456.881053, 2451.254874, 2466.426194, 2401.960394, 2312.18897, 2222.979757, 2162.745851, 2101.309194, 1947.576102, 1866.512206, 1821.190231, 1823.475576, 1883.325247, 1949.931832, 2053.020163, 2105.528589, 2114.633011, 2157.589239, 2168.735526, 2168.322549, 2228.379465, 2294.476239, 2361.561734, 2422.726652, 2465.064691, 2485.145616, 2521.939042, 2548.730552, 2592.154811, 2635.0623, 2710.305648, 2765.474976, 2860.932482, 2899.659985, 2998.616387, 3049.54677, 3094.477984, 3162.35496, 3262.388211, 3285.808514, 3259.380259, 3165.789227, 3163.287836, 3218.07063, 3257.351511, 3324.520264, 3359.4604, 3346.85954, 3317.688811, 3328.712333, 3360.062067, 3425.89792, 3516.750064, 3566.290346, 3572.784837, 3623.458638, 3601.054612, 3661.685645, 3739.070794, 3781.797482, 3821.540598, 3949.799943, 4133.797938, 4336.181687, 4522.022242, 4764.076483, 4920.129982, 5148.311478, 5476.815457], "activity10": [1175.506586, 1190.980836, 1200.563544, 1217.533829, 1232.16964, 1243.609336, 1253.113561, 1255.24967, 1267.865405, 1279.468077, 1289.465165, 1300.444404, 1326.728796, 1341.941878, 1345.549254, 1345.36038, 1345.814452, 1347.590232, 1346.105531, 1347.13887, 1342.262072, 1347.249717, 1358.073955, 1377.378733, 1395.674913, 1411.143561, 1424.82871, 1451.980456, 1475.194302, 1494.210187, 1505.974486, 1522.076947, 1538.892927, 1561.859758, 1591.905901, 1610.704608, 1622.212335, 1642.867615, 1680.676248, 1725.619546, 1758.069226, 1793.598012, 1829.31636, 1894.740163, 1929.15365, 1951.780993, 1973.063257, 1996.888029, 2029.049093, 2079.023572, 2127.752742, 2164.943125, 2193.41634, 2243.767581, 2296.561433, 2340.835108, 2383.26571, 2417.42958, 2420.481733, 2412.88585, 2372.827342, 2325.75895, 2299.477124, 2278.303208, 2271.459591, 2252.883631, 2244.388143, 2242.10401, 2246.748304, 2258.064251, 2286.891418, 2314.296931, 2346.443151, 2371.540571, 2394.652692, 2417.792966, 2441.580896, 2445.245796, 2468.434923, 2480.307868, 2486.239624, 2483.277146, 2478.206278, 2470.072887, 2464.941416, 2479.616488, 2476.688188, 2463.000392, 2457.123565, 2464.819687, 2431.302653, 2377.954401, 2319.043146, 2271.12782, 2216.36294, 2101.714298, 2020.642086, 1957.890842, 1921.580978, 1918.559392, 1927.135053, 1973.105307, 2006.375391, 2027.444776, 2074.672543, 2108.905145, 2132.970661, 2181.239668, 2230.054987, 2281.478172, 2330.116355, 2371.663264, 2407.87986, 2452.570656, 2489.470649, 2533.420123, 2574.389364, 2630.517878, 2678.85096, 2750.483911, 2796.572252, 2877.164351, 2936.396738, 2991.294927, 3059.578129, 3142.490141, 3187.890245, 3200.124763, 3171.871191, 3184.786725, 3223.217859, 3243.421484, 3277.052408, 3296.497639, 3300.096146, 3297.182837, 3314.972267, 3344.04207, 3387.858733, 3441.498919, 3477.521688, 3498.138105, 3545.206074, 3556.912768, 3610.617181, 3669.478581, 3708.190954, 3747.165852, 3832.345894, 3959.218588, 4105.672849, 4252.285205, 4441.357055, 4603.099867, 4809.76373, 5077.968065], "activity20": [1169.162558, 1176.696649, 1181.731823, 1191.071507, 1199.979667, 1208.193375, 1216.302209, 1221.798391, 1232.891262, 1243.439626, 1253.619206, 1264.686314, 1283.695755, 1297.618575, 1305.444022, 1310.927003, 1316.338626, 1321.907822, 1325.887755, 1330.867753, 1332.345621, 1338.463433, 1347.418227, 1359.777229, 1371.390393, 1381.805374, 1391.673822, 1408.932383, 1424.642, 1439.048083, 1450.40417, 1464.974165, 1480.628947, 1500.423584, 1524.466921, 1543.169318, 1558.384078, 1578.635544, 1607.676927, 1640.75958, 1668.015593, 1697.496864, 1727.76867, 1774.410191, 1806.285021, 1832.347187, 1858.253274, 1886.361313, 1919.708772, 1962.583344, 2004.973983, 2041.86583, 2074.380297, 2118.273639, 2162.454416, 2202.807064, 2242.95614, 2279.389436, 2300.004849, 2314.679803, 2310.906589, 2300.744169, 2298.927784, 2297.9777, 2302.317656, 2297.608559, 2294.75267, 2291.629744, 2288.864177, 2287.975864, 2295.716255, 2304.384572, 2317.675461, 2328.688652, 2340.519661, 2353.8919, 2369.965016, 2377.878657, 2397.921714, 2413.790713, 2427.713493, 2436.391121, 2442.810131, 2446.382248, 2450.441155, 2464.052866, 2467.596849, 2464.106186, 2463.86522, 2468.981044, 2451.528512, 2422.183492, 2388.237234, 2358.399059, 2323.544232, 2255.469983, 2200.423549, 2151.861108, 2114.381205, 2092.172434, 2073.696046, 2074.63567, 2070.669719, 2062.306788, 2069.028555, 2071.729678, 2075.670501, 2097.481087, 2124.992462, 2158.936576, 2195.891935, 2232.524308, 2267.448537, 2308.209208, 2347.375943, 2391.079014, 2433.167445, 2483.814885, 2530.149171, 2588.353603, 2633.648318, 2696.867891, 2750.651001, 2803.36974, 2863.40949, 2932.6478, 2983.515602, 3017.330129, 3029.197077, 3061.200532, 3104.957738, 3139.280778, 3178.306502, 3208.493606, 3228.788075, 3242.569247, 3262.876355, 3286.643252, 3317.838611, 3356.230754, 3386.504833, 3407.624228, 3442.849625, 3459.491009, 3497.907831, 3541.219994, 3577.5609, 3615.817854, 3679.026165, 3764.303899, 3861.542611, 3962.73142, 4090.857154, 4209.886639, 4358.958167, 4546.012273], "activity30": [1161.321531, 1167.639457, 1172.367445, 1179.991335, 1187.307928, 1194.022533, 1200.569375, 1205.195234, 1213.645331, 1221.835881, 1229.715904, 1238.155299, 1252.223283, 1263.202781, 1270.405054, 1276.383016, 1282.630968, 1289.428002, 1295.223706, 1301.618606, 1305.762606, 1313.099245, 1322.274256, 1333.842795, 1344.848756, 1354.947076, 1364.578382, 1379.050307, 1392.642523, 1405.409865, 1416.096575, 1428.934988, 1442.569332, 1458.746615, 1477.825859, 1493.539134, 1507.139739, 1524.359483, 1547.721639, 1574.294464, 1597.420266, 1622.616995, 1648.826448, 1686.722474, 1715.192823, 1740.055729, 1765.086442, 1791.915992, 1822.403767, 1859.527032, 1896.684584, 1930.516854, 1961.738596, 2001.015986, 2040.93103, 2078.559217, 2116.469234, 2152.393826, 2178.10534, 2199.799365, 2208.746233, 2212.997612, 2222.413962, 2231.972017, 2244.165178, 2249.859391, 2256.379214, 2262.200645, 2267.74156, 2274.025042, 2285.378871, 2296.511786, 2310.111122, 2321.66982, 2333.201101, 2344.809856, 2357.233811, 2363.078113, 2376.091103, 2385.942001, 2394.492141, 2400.112098, 2404.907548, 2408.132665, 2412.281376, 2423.405096, 2428.584045, 2429.757112, 2433.800677, 2441.869118, 2434.954417, 2419.378977, 2399.784305, 2382.038342, 2360.081081, 2314.830956, 2276.994008, 2242.214892, 2213.938186, 2194.725826, 2177.070123, 2171.848901, 2162.937007, 2150.750818, 2148.450255, 2143.218936, 2138.250623, 2145.154225, 2155.892377, 2171.15428, 2188.407584, 2206.130402, 2223.729766, 2246.498884, 2269.374252, 2296.771496, 2326.027838, 2363.566523, 2400.576812, 2447.840817, 2488.484574, 2542.769076, 2591.546254, 2640.505873, 2695.61799, 2757.689242, 2807.580479, 2846.270863, 2869.822746, 2906.541893, 2951.071971, 2989.169728, 3030.718102, 3066.505694, 3095.372263, 3119.819678, 3148.290202, 3178.695602, 3213.732347, 3253.462469, 3287.216124, 3314.574581, 3350.492707, 3373.17191, 3409.832826, 3448.904313, 3482.112174, 3515.913617, 3566.652931, 3633.320844, 3708.97746, 3787.693347, 3885.830365, 3978.956136, 4093.802537, 4236.667668], "fairValue": [2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772, 2417.634772], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [2, 2, 3, 4, 2, 3, 3, 3, 4, 2, 2, 4, 4, 2, 0, 1, 4, 2, 2, 1, 1, 4, 4, 5, 3, 2, 2, 5, 2, 2, 1, 3, 2, 5, 2, 2, 1, 4, 4, 3, 2, 3, 3, 5, 1, 0, 2, 4, 4, 6, 3, 1, 2, 4, 4, 3, 3, 3, 2, 2, 2, 2, 5, 4, 5, 1, 2, 4, 3, 4, 3, 3, 2, 3, 3, 3, 3, 1, 4, 3, 3, 3, 3, 3, 2, 4, 2, 2, 4, 3, 1, 1, 3, 4, 0, 0, 6, 3, 4, 3, 3, 4, 0, 2, 3, 1, 2, 6, 5, 4, 5, 4, 3, 4, 3, 4, 4, 5, 3, 5, 1, 4, 2, 3, 6, 4, 2, 1, 0, 6, 6, 2, 3, 3, 2, 3, 4, 4, 4, 4, 1, 3, 2, 2, 5, 3, 3, 3, 5, 6, 4, 3, 5, 3, 6, 6], "declining": [2, 2, 3, 0, 2, 1, 2, 1, 0, 2, 2, 2, 1, 3, 5, 3, 1, 2, 2, 4, 3, 1, 1, 1, 1, 2, 2, 0, 3, 2, 3, 1, 2, 0, 3, 3, 3, 0, 0, 2, 3, 3, 1, 1, 5, 4, 3, 1, 1, 0, 3, 4, 2, 2, 2, 3, 3, 3, 4, 3, 4, 4, 1, 1, 1, 4, 2, 1, 1, 0, 1, 1, 3, 2, 2, 3, 2, 3, 2, 3, 3, 3, 3, 3, 3, 2, 3, 3, 1, 2, 5, 4, 3, 2, 6, 6, 0, 1, 0, 2, 2, 1, 4, 3, 3, 4, 2, 0, 1, 2, 1, 2, 3, 2, 3, 2, 2, 1, 3, 1, 5, 2, 4, 3, 0, 2, 4, 5, 6, 0, 0, 4, 3, 3, 4, 3, 2, 2, 2, 2, 5, 3, 4, 3, 1, 3, 3, 3, 1, 0, 2, 3, 1, 3, 0, 0]}, "constituents": [{"ticker": "D1EL34", "name": "Dell Technologies Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 1486.959961, "high": 2166.399902, "low": 1452.75, "close": 2116.0}, "weekly_return": 41.54225231}, {"ticker": "S1TX34", "name": "Seagate Technology Holdings plc", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 4164.27002, "high": 4580.580078, "low": 4116.569824, "close": 4447.169922}, "weekly_return": 8.83733876}, {"ticker": "HPQB34", "name": "HP Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 120.0, "high": 142.5, "low": 120.0, "close": 137.660004}, "weekly_return": 8.6503609}, {"ticker": "W1DC34", "name": "Western Digital Corporation", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 2485.0, "high": 2814.0, "low": 2400.129883, "close": 2662.0}, "weekly_return": 7.77327935}, {"ticker": "A1NE34", "name": "Arista Networks, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 195.0, "high": 203.75, "low": 190.070007, "close": 203.75}, "weekly_return": 5.0528503}, {"ticker": "POSI3", "name": "Positivo Tecnologia S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 4.07, "high": 4.24, "low": 3.97, "close": 4.07}, "weekly_return": 0.24630542}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}