{"index": {"name": "Consumer Electronics", "level": "industry", "country_code": "BR", "sector": "Technology", "industry": "Consumer Electronics", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1649.78750573, "weekly_return": 4.38341337, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 1701.598299, "activity_lines": {"activity_5": 1604.365395, "activity_10": 1574.967874, "activity_20": 1552.348607, "activity_30": 1608.497981}, "fair_value": 1575.862837, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Consumer Electronics advanced 4.38% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/technology/consumer-electronics/", "api": "https://sharemaestro.com/api/structure/br/technology/consumer-electronics/", "share_image": "https://sharemaestro.com/structure/br/technology/consumer-electronics/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Electronics", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1584.79386137, 1531.79589063, 1457.99502954, 1516.79704161, 1538.92467483, 1565.08583154, 1566.65781025, 1514.60839465, 1494.7572745, 1476.01560826, 1480.38647849, 1463.44734034, 1520.93417531, 1461.03466781, 1459.11772016, 1428.49516377, 1413.06667475, 1430.12212898, 1386.48663752, 1330.52177432, 1273.01574278, 1342.47417728, 1397.67206653, 1481.49791243, 1487.19111474, 1481.24802307, 1503.41298341, 1563.70651888, 1546.07314956, 1549.31214837, 1496.85816691, 1563.65132624, 1549.13077087, 1551.61742414, 1511.53113092, 1435.4770448, 1373.70019555, 1336.7536159, 1350.09440784, 1341.78526665, 1336.37970158, 1356.5703206, 1327.87881775, 1302.68245614, 1288.98489128, 1265.9634715, 1273.60168119, 1413.22159858, 1328.43990784, 1388.91479991, 1367.04735299, 1388.97661755, 1419.74774961, 1428.8407817, 1430.2643039, 1489.03767214, 1494.99208415, 1595.72399807, 1589.06907607, 1572.82347047, 1580.10578462, 1492.90362064, 1533.75505885, 1598.88488149, 1637.61945972, 1565.37172753, 1630.15995681, 1626.45732396, 1623.71975122, 1624.36613299, 1677.84487316, 1676.34854922, 1670.75122134, 1646.46433514, 1723.42300499, 1616.92124838, 1640.22122815, 1739.557414, 1773.58316369, 1793.54600485, 1742.25922896, 1784.12671144, 1752.92391113, 1701.04791723, 1675.37981379, 1630.56316515, 1653.60193495, 1594.2621703, 1598.86267448, 1577.58971357, 1591.33235919, 1557.26224299, 1498.09753247, 1559.40771523, 1511.35019656, 1279.42490544, 1237.93994167, 1349.20628361, 1413.87891589, 1405.9555269, 1371.15714032, 1412.38356684, 1367.85615948, 1448.93742225, 1508.23148794, 1458.77116032, 1472.67593123, 1476.5191587, 1445.47031765, 1493.35631829, 1548.7959521, 1684.50784586, 1562.91720646, 1712.99784114, 1696.51922499, 1669.1303047, 1767.8169909, 1777.7772026, 1891.86911117, 2007.52837915, 1996.55852498, 1971.75354246, 2039.70433524, 2065.20451997, 2094.48103609, 2040.84717714, 1915.01957079, 1988.60144507, 1935.54969339, 1982.75063202, 2058.34546893, 2009.99336449, 1935.06052213, 1947.26314016, 1900.38784248, 1850.27708468, 1839.38416299, 1743.10573807, 1674.83942297, 1643.33878377, 1612.22681436, 1570.50294053, 1635.25965231, 1529.80846206, 1485.2738825, 1409.05568466, 1392.54065763, 1433.71763901, 1454.60774816, 1571.24014053, 1541.33998582, 1601.12042126, 1577.73604552, 1579.30718188, 1580.5073358, 1649.78750573], "weeklyReturn": [0.04796071, -3.34415548, -4.81793048, 4.03307356, 1.45883942, 1.69996343, 0.10044042, -3.3223219, -1.31064374, -1.25382673, 0.29612629, -1.14423756, 3.92817926, -3.93833661, -0.1312048, -2.09870362, -1.08005189, 1.20698156, -3.05117238, -4.03645168, -4.32206617, 5.45621175, 4.1116537, 5.99753318, 0.38428689, -0.39961856, 1.49637063, 4.01044398, -1.12766489, 0.20949842, -3.3856303, 4.46222366, -0.92863128, 0.16051926, -2.58351657, -5.03159244, -4.30357626, -2.68956646, 0.99799932, -0.6154489, -0.40286365, 1.51084449, -2.11500299, -1.89748954, -1.05148916, -1.78601161, 0.60335151, 10.96260467, -5.99917881, 4.55232425, -1.57442681, 1.6041335, 2.21538157, 0.64046815, 0.09962777, 4.10926624, 0.39988323, 6.73795634, -0.41704718, -1.02233476, 0.463009, -5.51875481, 2.73637478, 4.2464292, 2.42259957, -4.4117534, 4.13883988, -0.2271331, -0.16831507, 0.0398087, 3.29228362, -0.0891813, -0.3339, -1.45365066, 4.67417776, -6.17966433, 1.44100894, 6.05626754, 1.95600038, 1.12556555, -2.85951828, 2.40305701, -1.74891167, -2.95939793, -1.50895828, -2.67501424, 1.41293329, -3.58851568, 0.28856635, -1.33050582, 0.87111658, -2.14098054, -3.79927728, 4.09253613, -3.08178023, -15.34556926, -3.24246961, 8.98802423, 4.79338357, -0.56040082, -2.47507022, 3.00668868, -3.1526427, 5.92761616, 4.09224476, -3.27935917, 0.95318384, 0.26096899, -2.10284038, 3.31283182, 3.71241834, 8.76241274, -7.21816997, 9.60259661, -0.9619753, -1.6144185, 5.91246147, 0.56341871, 6.41767193, 6.11349206, -0.54643582, -1.24238695, 3.44621127, 1.25019025, 1.41760856, -2.56072306, -6.16545951, 3.84235626, -2.66779207, 2.43863223, 3.81262453, -2.34907624, -3.72801441, 0.63060653, -2.40724002, -2.63687005, -0.5887184, -5.23427497, -3.9163611, -1.88081548, -1.89321701, -2.58796551, 4.12331044, -6.44858999, -2.91112127, -5.13159214, -1.17206348, 2.95696798, 1.45705881, 8.01813358, -1.9029653, 3.87847172, -1.46050075, 0.0995817, 0.07599243, 4.38341337], "trendLine": [1498.291635, 1500.197681, 1499.754556, 1501.772261, 1505.318922, 1511.106874, 1518.710497, 1524.132001, 1526.175448, 1526.653586, 1526.077773, 1524.186472, 1521.257677, 1517.521782, 1514.711022, 1513.461571, 1510.261257, 1509.16244, 1504.583942, 1497.659346, 1488.246994, 1482.666024, 1480.344212, 1479.368631, 1477.686147, 1476.012721, 1475.729339, 1476.186147, 1476.045667, 1474.888267, 1471.957077, 1473.018925, 1476.056783, 1477.217463, 1476.304345, 1471.984052, 1465.552131, 1459.623639, 1454.801543, 1450.327198, 1445.526972, 1441.964405, 1435.529226, 1430.250819, 1424.579725, 1419.162002, 1414.513169, 1413.949818, 1412.014927, 1413.961361, 1417.095748, 1418.645829, 1419.381686, 1417.626448, 1415.728888, 1415.988542, 1415.707846, 1416.775095, 1418.208293, 1418.992003, 1421.766924, 1419.408667, 1418.896143, 1420.471725, 1424.67467, 1429.004492, 1437.553151, 1447.209941, 1456.330786, 1465.750148, 1477.132321, 1487.791595, 1499.220675, 1510.680071, 1525.161342, 1536.859934, 1549.080586, 1559.958446, 1574.796555, 1588.284262, 1600.791324, 1613.962994, 1625.068866, 1634.142437, 1642.312954, 1647.030471, 1652.317466, 1652.268738, 1652.595191, 1652.754066, 1653.128285, 1655.273573, 1654.084988, 1652.769083, 1648.560107, 1639.028547, 1625.954546, 1616.712845, 1609.71815, 1602.437797, 1592.214872, 1583.41604, 1573.319538, 1566.735307, 1559.562257, 1554.290587, 1548.705744, 1539.937802, 1529.000707, 1518.994384, 1512.545608, 1509.224979, 1502.891423, 1503.289753, 1503.9944, 1505.279972, 1509.08714, 1515.204308, 1524.971189, 1539.302478, 1552.810017, 1566.626394, 1584.679954, 1601.539847, 1620.977542, 1646.358284, 1668.927605, 1690.240777, 1707.629803, 1726.856307, 1749.762584, 1769.682911, 1788.589723, 1805.20058, 1818.272459, 1831.322656, 1843.546264, 1852.432483, 1860.07812, 1865.077536, 1867.191898, 1863.391734, 1865.803149, 1859.696836, 1852.655325, 1843.986171, 1831.47696, 1820.008308, 1805.432929, 1790.889988, 1775.716036, 1763.361599, 1747.962656, 1731.766078, 1714.633621, 1701.598299], "activity5": [1568.192504, 1560.055648, 1525.993076, 1517.664991, 1518.945485, 1531.953662, 1546.799701, 1541.971807, 1526.752648, 1506.755585, 1492.409417, 1478.063492, 1489.760544, 1481.069375, 1473.987397, 1457.824426, 1439.978047, 1431.17553, 1413.881985, 1382.903355, 1341.32911, 1333.272972, 1348.322297, 1393.476908, 1434.195168, 1462.487775, 1484.28655, 1515.453916, 1529.674529, 1540.669792, 1530.038993, 1540.631904, 1542.36874, 1545.906178, 1535.711899, 1502.684993, 1453.157878, 1403.978645, 1373.404821, 1353.49615, 1343.102015, 1346.044576, 1340.565294, 1327.278879, 1312.587405, 1293.74215, 1282.13738, 1322.603825, 1329.120187, 1354.077684, 1365.084038, 1376.661221, 1390.803786, 1407.542284, 1418.061899, 1445.416003, 1466.622222, 1514.338049, 1548.103818, 1565.772499, 1576.364674, 1551.818254, 1541.02821, 1556.07937, 1583.387668, 1582.293657, 1603.777993, 1614.877695, 1618.884722, 1621.451552, 1642.728184, 1656.007831, 1664.342463, 1661.628539, 1683.0512, 1662.369484, 1653.516003, 1680.183072, 1713.604977, 1745.206575, 1755.037714, 1770.468815, 1765.905284, 1743.158655, 1716.691675, 1683.163558, 1664.761435, 1635.281042, 1617.9116, 1600.263521, 1593.715663, 1578.426487, 1549.838388, 1548.097991, 1532.968752, 1444.947051, 1363.890859, 1341.211601, 1350.01597, 1365.881129, 1377.173138, 1396.091806, 1388.53843, 1406.768817, 1442.426659, 1454.779327, 1465.925984, 1474.334227, 1465.148655, 1472.156224, 1498.635349, 1564.350119, 1575.412548, 1630.741986, 1662.743384, 1672.070947, 1706.271782, 1738.238745, 1793.912345, 1876.214282, 1934.125658, 1961.940158, 1998.809153, 2026.7164, 2052.826792, 2055.262387, 2012.80287, 1998.652909, 1970.22589, 1966.176173, 1994.773428, 2006.086762, 1986.090896, 1973.731964, 1944.967036, 1904.989375, 1875.251966, 1824.795695, 1764.380971, 1711.627616, 1665.640208, 1621.61486, 1617.100497, 1584.625477, 1546.974328, 1494.454772, 1449.97495, 1431.08494, 1432.594435, 1477.994774, 1507.697311, 1548.507707, 1567.617993, 1577.650764, 1579.770291, 1604.365395], "activity10": [1549.323957, 1548.95696, 1534.773576, 1531.45113, 1532.042222, 1537.366997, 1542.36604, 1536.906218, 1528.480628, 1517.657103, 1509.592255, 1500.34588, 1502.794357, 1493.207667, 1484.286303, 1471.248236, 1457.888456, 1450.422234, 1436.558401, 1414.487694, 1384.606688, 1371.124865, 1369.878534, 1386.114396, 1403.013326, 1418.321268, 1436.700061, 1464.398654, 1486.462373, 1506.213428, 1512.449388, 1526.759697, 1534.408503, 1539.755632, 1536.539445, 1519.052696, 1491.165992, 1458.920143, 1433.226308, 1409.584971, 1388.734019, 1374.47188, 1358.758212, 1342.486151, 1328.249714, 1313.873859, 1303.968835, 1321.269223, 1321.764432, 1333.648793, 1340.700355, 1351.181462, 1366.668114, 1382.137702, 1395.572323, 1417.124295, 1435.702993, 1468.571304, 1496.911404, 1517.559045, 1536.186949, 1535.086125, 1539.523253, 1553.729307, 1571.886301, 1573.137249, 1584.779984, 1593.291915, 1600.747318, 1607.690232, 1623.419415, 1637.099464, 1646.426455, 1648.846809, 1664.394567, 1659.018306, 1656.94114, 1672.742167, 1692.673328, 1713.509308, 1721.944421, 1736.820634, 1744.064008, 1740.381334, 1731.039303, 1714.422303, 1701.746136, 1678.037635, 1657.80732, 1636.885931, 1622.389683, 1604.442993, 1579.863892, 1571.065303, 1556.104261, 1501.95734, 1446.65203, 1419.134455, 1407.831102, 1398.450474, 1385.863489, 1384.775403, 1378.225582, 1388.785834, 1412.135376, 1426.548836, 1440.229594, 1450.341194, 1452.49277, 1462.776503, 1481.551064, 1521.770718, 1534.93527, 1571.840644, 1600.948808, 1621.653756, 1656.477025, 1687.745041, 1734.279621, 1793.726817, 1841.830911, 1877.283871, 1919.868872, 1958.421412, 1995.893198, 2016.377704, 2007.225975, 2008.776358, 1996.847799, 1992.707037, 2002.761296, 2002.900863, 1988.721009, 1978.662426, 1962.225451, 1940.206396, 1919.671721, 1883.007067, 1838.393914, 1792.793559, 1747.707606, 1703.146743, 1678.350563, 1639.832363, 1600.807053, 1555.471415, 1515.155252, 1490.45024, 1475.168668, 1485.097198, 1490.90022, 1508.861264, 1522.013922, 1536.498125, 1550.300561, 1574.967874], "activity20": [1535.428683, 1535.412533, 1528.312447, 1527.530662, 1529.124435, 1533.231251, 1537.01584, 1535.569143, 1531.986522, 1526.757476, 1522.241105, 1516.468624, 1516.392298, 1510.355983, 1504.373914, 1495.849448, 1486.345868, 1478.93732, 1467.943869, 1452.400435, 1432.587439, 1420.874189, 1415.319412, 1418.035302, 1421.461493, 1424.568025, 1430.184733, 1441.844849, 1451.591796, 1461.402857, 1465.869271, 1476.6185, 1485.507658, 1494.499371, 1499.241994, 1496.491784, 1487.824817, 1475.826588, 1465.543523, 1454.642407, 1443.172839, 1433.324455, 1420.676422, 1405.961084, 1390.792719, 1374.375676, 1359.711247, 1359.438292, 1351.807485, 1350.97254, 1348.818779, 1349.371665, 1353.68692, 1359.484288, 1366.001879, 1378.50392, 1391.317996, 1413.148008, 1433.111025, 1450.388868, 1467.260082, 1474.665727, 1485.31278, 1501.182309, 1519.330359, 1528.937507, 1543.28921, 1555.590384, 1566.615429, 1576.295939, 1589.948466, 1601.978498, 1612.107013, 1618.727237, 1631.640555, 1633.014855, 1635.999231, 1647.752629, 1662.061653, 1677.393262, 1686.789357, 1699.400671, 1707.653514, 1709.922125, 1709.259663, 1704.149138, 1700.922347, 1691.93252, 1683.534148, 1673.228146, 1664.453712, 1652.846469, 1636.17157, 1626.157896, 1611.981872, 1576.727594, 1539.129493, 1514.043812, 1496.976244, 1480.866945, 1463.289183, 1451.4049, 1437.050117, 1432.251015, 1434.299493, 1432.433408, 1432.709644, 1434.213454, 1433.320913, 1437.719383, 1447.798929, 1471.005972, 1482.027023, 1507.032802, 1529.737808, 1548.952588, 1575.71036, 1600.8935, 1634.901721, 1677.648968, 1716.486833, 1749.984218, 1787.28944, 1823.823974, 1860.212142, 1888.700659, 1902.433805, 1921.068349, 1932.211859, 1945.516985, 1963.69117, 1974.833966, 1977.29037, 1979.136817, 1975.403401, 1965.926729, 1954.550033, 1933.663166, 1906.439848, 1877.249943, 1846.83123, 1814.268966, 1789.784725, 1757.18344, 1722.890272, 1684.239215, 1647.023828, 1616.218054, 1590.044117, 1577.268228, 1563.604278, 1558.095634, 1552.306921, 1548.369384, 1546.29832, 1552.348607], "activity30": [1521.291959, 1523.453524, 1520.730772, 1521.830287, 1524.227217, 1528.083147, 1531.667078, 1531.402426, 1529.507283, 1526.271164, 1523.286189, 1519.245516, 1519.035691, 1515.150335, 1511.382331, 1505.820018, 1499.342928, 1494.172661, 1486.258094, 1475.028276, 1460.535141, 1451.130443, 1445.646962, 1445.721394, 1446.22607, 1446.455869, 1448.223628, 1453.899575, 1458.408413, 1463.135283, 1464.552696, 1470.468454, 1475.378896, 1480.253776, 1482.467561, 1479.833542, 1473.492648, 1465.183066, 1458.116664, 1450.825291, 1443.47384, 1437.734701, 1430.374341, 1421.803581, 1412.68965, 1402.456344, 1393.065355, 1392.982028, 1387.46526, 1385.974929, 1382.948219, 1381.134081, 1381.205173, 1381.815437, 1382.630783, 1387.360382, 1392.457384, 1404.07133, 1415.18707, 1425.162243, 1435.556681, 1440.146145, 1447.523332, 1459.135508, 1473.145039, 1482.222269, 1495.200041, 1507.387407, 1518.775137, 1529.616127, 1543.299657, 1556.152317, 1567.956164, 1577.455755, 1591.181106, 1597.1011, 1603.76957, 1616.058398, 1629.840638, 1643.953505, 1653.887374, 1665.715464, 1674.680684, 1679.582559, 1682.243034, 1681.484984, 1681.908949, 1678.163446, 1674.717894, 1669.87883, 1665.91614, 1659.731234, 1649.590844, 1643.482633, 1634.358834, 1610.543659, 1584.666975, 1566.812249, 1553.726189, 1540.580213, 1525.65888, 1514.056861, 1500.149772, 1492.125119, 1488.350679, 1481.848028, 1476.582566, 1471.925367, 1465.830691, 1463.531053, 1465.453734, 1476.548072, 1480.012087, 1493.56734, 1506.033757, 1516.687687, 1533.625559, 1550.960402, 1575.261357, 1606.394079, 1635.894469, 1662.923083, 1693.444241, 1724.445826, 1756.248483, 1783.336847, 1800.669833, 1821.293951, 1837.120333, 1854.870064, 1876.256462, 1893.045544, 1903.715068, 1913.952062, 1920.093176, 1922.15799, 1922.678088, 1916.198054, 1904.740437, 1890.757254, 1874.444304, 1855.303081, 1840.584882, 1818.907806, 1794.751486, 1766.132155, 1737.006638, 1711.344746, 1687.770516, 1672.661304, 1656.561304, 1645.297071, 1633.321229, 1622.44023, 1612.681602, 1608.497981], "fairValue": [1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837, 1575.862837], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 1, 0, 2, 2, 2, 3, 1, 1, 1, 1, 1, 3, 0, 2, 1, 1, 3, 1, 0, 1, 4, 2, 4, 2, 1, 3, 4, 1, 1, 0, 4, 2, 1, 1, 1, 0, 1, 2, 1, 3, 3, 0, 0, 2, 1, 2, 4, 1, 4, 1, 2, 3, 1, 1, 3, 2, 3, 1, 1, 2, 0, 3, 4, 3, 0, 4, 1, 2, 2, 4, 1, 1, 2, 3, 1, 3, 4, 3, 2, 1, 4, 1, 0, 1, 0, 3, 1, 2, 2, 2, 1, 0, 3, 2, 0, 3, 3, 3, 2, 1, 4, 1, 3, 1, 0, 2, 2, 2, 3, 4, 4, 1, 3, 1, 2, 2, 2, 2, 3, 2, 2, 2, 4, 3, 1, 1, 4, 1, 4, 2, 1, 0, 3, 1, 0, 1, 0, 1, 2, 2, 1, 3, 0, 1, 0, 1, 3, 2, 4, 2, 1, 2, 2, 2, 2], "declining": [2, 3, 4, 1, 1, 2, 1, 3, 3, 3, 3, 2, 1, 4, 2, 3, 3, 1, 3, 4, 3, 0, 2, 0, 1, 2, 1, 0, 3, 3, 3, 0, 2, 3, 3, 3, 3, 3, 2, 3, 1, 1, 4, 2, 1, 3, 2, 0, 3, 0, 2, 1, 1, 3, 2, 0, 1, 0, 2, 2, 2, 4, 1, 0, 1, 4, 0, 3, 2, 2, 0, 3, 3, 2, 1, 2, 1, 0, 1, 2, 3, 0, 3, 3, 3, 3, 1, 3, 1, 2, 2, 3, 4, 1, 2, 4, 1, 1, 1, 2, 3, 0, 3, 1, 3, 4, 2, 2, 2, 1, 0, 0, 3, 1, 3, 2, 1, 2, 1, 0, 2, 2, 2, 0, 1, 3, 3, 0, 3, 0, 2, 3, 4, 0, 3, 4, 3, 4, 3, 2, 2, 2, 1, 4, 3, 4, 3, 1, 2, 0, 2, 3, 2, 2, 2, 2]}, "constituents": [{"ticker": "GPRO34", "name": "GoPro, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 5.2, "high": 6.57, "low": 5.1, "close": 6.27}, "weekly_return": 20.57692308}, {"ticker": "AAPL34", "name": "Apple Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 77.589996, "high": 79.559998, "low": 77.169998, "close": 78.800003}, "weekly_return": 1.58566843}, {"ticker": "PHGN34", "name": "Koninklijke Philips N.V.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 136.779999, "high": 136.850006, "low": 134.029999, "close": 134.029999}, "weekly_return": -2.01052787}, {"ticker": "SNEC34", "name": "Sony Group Corporation", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 111.900002, "high": 115.459999, "low": 108.970001, "close": 108.970001}, "weekly_return": -2.61841014}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}