{"index": {"name": "Information Technology Services", "level": "industry", "country_code": "BR", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 12, "latest": {"week_ending": "2026-07-10", "index_value": 1208.57942923, "weekly_return": 1.21954355, "constituents": 12, "advancing": 3, "declining": 7, "unchanged": 2, "trend_line": 1493.795388, "activity_lines": {"activity_5": 1195.2759, "activity_10": 1221.420519, "activity_20": 1280.844199, "activity_30": 1363.027446}, "fair_value": 1712.331785, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Information Technology Services advanced 1.22% with 3 advancing, 7 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/br/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/br/technology/information-technology-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Information Technology Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1287.85694988, 1305.83438241, 1290.41066116, 1288.79006411, 1315.45490318, 1310.58744101, 1344.73980352, 1374.52227038, 1352.93524809, 1332.13079001, 1339.44470256, 1362.63239099, 1327.55594439, 1320.20398839, 1279.97902236, 1320.48878886, 1328.76960359, 1369.26566765, 1382.98062021, 1388.62967121, 1386.18156926, 1414.71844428, 1401.50545571, 1415.52806729, 1391.17435497, 1405.43512896, 1405.81022388, 1425.68246671, 1429.25610505, 1444.96919433, 1496.96781209, 1507.72528213, 1521.6508599, 1547.22048806, 1563.06326408, 1567.00883582, 1535.14354733, 1543.29753027, 1514.12180426, 1528.67664983, 1537.83662156, 1533.26682838, 1541.76304596, 1534.00591374, 1531.01593938, 1535.08500521, 1569.17427019, 1591.77218149, 1653.16821001, 1730.60706358, 1748.66456603, 1773.37949087, 1856.85150195, 1869.02664621, 1865.35843948, 1838.48789646, 1862.54176789, 1918.35874967, 1993.31809692, 1983.80156936, 2000.70783574, 1996.59495199, 2015.37119626, 2042.02480478, 2094.19114192, 2166.43964908, 2154.8465538, 2158.65886723, 2210.09746103, 2194.8499201, 2158.97148099, 2254.70807164, 2297.43887326, 2294.53848227, 2285.06462471, 2293.03280802, 2304.2751221, 2302.51821873, 2257.15120376, 2219.05756456, 2232.28918375, 2330.69114413, 2309.35114282, 2266.60427339, 2220.95372816, 2152.94042406, 2069.96296141, 2020.53564249, 2007.21635405, 1911.40557544, 1875.28361753, 1893.29514466, 1863.07206916, 1912.88586701, 1973.4859211, 2001.69959625, 1991.81253969, 1957.45015691, 1949.67359675, 1945.62972697, 1901.59139272, 1948.39305063, 1975.95557208, 1955.0090286, 1969.15935084, 1958.61454719, 1872.79206329, 1844.49232244, 1802.67163863, 1842.79029956, 1816.50461171, 1787.63069104, 1778.71895395, 1757.18937051, 1768.68744561, 1776.27049779, 1774.84794433, 1734.8952628, 1783.37084155, 1749.66674002, 1711.02947278, 1681.32087158, 1666.19914196, 1698.30191245, 1781.55973541, 1849.62278933, 1877.54785516, 1878.96245218, 1865.47389445, 1884.62824624, 1874.2437605, 1823.02487817, 1776.57327115, 1699.05378641, 1621.27294287, 1601.68527005, 1500.7884536, 1551.6573728, 1531.41257662, 1536.0372342, 1451.95553814, 1455.05383976, 1367.95179067, 1449.87528567, 1374.73397073, 1347.88291831, 1251.0719277, 1231.24418592, 1240.45532815, 1292.31048694, 1317.22874938, 1267.68021209, 1181.88462381, 1159.57348311, 1194.0178614, 1208.57942923], "weeklyReturn": [0.82929732, 1.39591843, -1.18113916, -0.1255877, 2.06898236, -0.37002121, 2.60588202, 2.21473826, -1.57051092, -1.53772755, 0.54903862, 1.7311419, -2.57416797, -0.55379632, -3.04687506, 3.16487738, 0.62710224, 3.04763625, 1.00162831, 0.40846928, -0.17629624, 2.0586679, -0.93396595, 1.00053921, -1.72046835, 1.02508891, 0.02668888, 1.41357934, 0.25066159, 1.09938934, 3.59859698, 0.71861732, 0.92361506, 1.68038732, 1.02395076, 0.25242559, -2.03351045, 0.53115443, -1.89047967, 0.9612731, 0.59920924, -0.29715726, 0.55412518, -0.50313388, -0.19491283, 0.26577554, 2.22067604, 1.44011483, 3.85708641, 4.68426946, 1.04342013, 1.41335996, 4.70694578, 0.65568756, -0.19626294, -1.44050293, 1.30835082, 2.99681772, 3.90747285, -0.47742142, 0.8522156, -0.20557143, 0.94041329, 1.3225161, 2.55463778, 3.44994808, -0.535122, 0.17691809, 2.38289591, -0.68990355, -1.6346648, 4.43436106, 1.89518112, -0.12624453, -0.41288728, 0.34870713, 0.49028143, -0.07624538, -1.97032165, -1.68768664, 0.59627201, 4.40811885, -0.91560829, -1.85103377, -2.01405008, -3.06234674, -3.85414579, -2.38783591, -0.65919592, -4.77331596, -1.88981127, 0.9604695, -1.5963214, 2.67374508, 3.1679911, 1.4296365, -0.49393308, -1.72518157, -0.39728011, -0.20741266, -2.26344888, 2.46118373, 1.4146284, -1.06007158, 0.72379831, -0.53549773, -4.38179549, -1.51109893, -2.26732762, 2.22551129, -1.42640689, -1.58953192, -0.49852227, -1.21039827, 0.65434468, 0.42873896, -0.08008653, -2.25104813, 2.79415016, -1.88990987, -2.20826437, -1.73629979, -0.89939582, 1.9267067, 4.9024159, 3.82041941, 1.50977086, 0.07534279, -0.71787266, 1.02678209, -0.55100977, -2.73277593, -2.54805119, -4.36342739, -4.57789178, -1.20816627, -6.29941589, 3.38947965, -1.30472078, 0.30198639, -5.47393606, 0.21338819, -5.98617362, 5.98877063, -5.18260541, -1.95318171, -7.18244807, -1.58486026, 0.74811661, 4.18033263, 1.92819471, -3.76157424, -6.76792045, -1.88775962, 2.97043515, 1.21954355], "trendLine": [1313.405179, 1311.791292, 1308.64794, 1305.242344, 1302.338673, 1299.399546, 1296.245248, 1293.326741, 1290.09986, 1287.833381, 1285.775613, 1285.761465, 1286.396955, 1286.713719, 1284.800268, 1284.287776, 1284.981286, 1287.352236, 1290.383534, 1295.97511, 1302.469737, 1309.486811, 1315.845544, 1322.132213, 1328.062834, 1333.536869, 1340.574166, 1346.834178, 1352.525645, 1358.115797, 1365.08616, 1371.815856, 1379.523863, 1388.13821, 1396.391822, 1404.939202, 1411.285994, 1416.911836, 1422.284721, 1428.836249, 1435.449313, 1441.137128, 1448.277365, 1455.404096, 1463.771993, 1470.9252, 1478.938689, 1486.355573, 1495.361826, 1506.761072, 1518.843839, 1530.799207, 1545.977408, 1561.094028, 1576.900164, 1591.335256, 1606.559641, 1622.982184, 1641.78425, 1659.745329, 1676.536663, 1692.832319, 1709.289664, 1725.783141, 1743.487403, 1763.468431, 1784.125197, 1804.637242, 1827.836431, 1850.042206, 1870.746702, 1894.794743, 1919.983937, 1945.335023, 1970.469979, 1995.734906, 2020.238267, 2043.929802, 2064.062569, 2080.344252, 2096.465072, 2115.042128, 2130.125449, 2143.378037, 2155.231213, 2165.712964, 2172.627004, 2176.0329, 2176.496175, 2174.082975, 2169.902168, 2166.458841, 2161.382204, 2157.077572, 2153.054065, 2147.56273, 2142.128263, 2135.421306, 2126.74051, 2118.433171, 2109.853834, 2099.643334, 2088.927224, 2077.609575, 2067.079399, 2055.932124, 2041.549355, 2026.281825, 2011.132507, 1998.590264, 1984.730779, 1966.628764, 1948.941024, 1931.960527, 1916.884984, 1904.32932, 1894.492153, 1884.970807, 1877.50929, 1872.117995, 1866.642857, 1859.577048, 1853.014617, 1845.861819, 1839.464279, 1834.395052, 1830.586229, 1827.969973, 1825.163316, 1823.129933, 1822.218345, 1818.039406, 1811.39333, 1802.861488, 1791.265275, 1779.367632, 1766.967512, 1757.206347, 1748.164378, 1737.939276, 1725.78764, 1714.701745, 1701.009506, 1690.765703, 1677.633921, 1663.354335, 1645.895134, 1629.106765, 1611.009581, 1595.764373, 1582.637682, 1568.84966, 1552.705843, 1534.748229, 1515.1635, 1493.795388], "activity5": [1266.289003, 1284.486658, 1290.133535, 1291.738309, 1300.212831, 1304.518848, 1318.693619, 1340.202184, 1348.907635, 1346.40192, 1345.222451, 1349.848393, 1341.589348, 1334.010739, 1315.205892, 1313.381085, 1315.580277, 1333.535677, 1353.282079, 1370.726389, 1380.111289, 1394.628961, 1399.012382, 1405.920687, 1402.541258, 1403.745775, 1403.791753, 1411.055693, 1417.899045, 1429.064891, 1453.977287, 1476.373328, 1496.616891, 1518.98577, 1538.771282, 1551.999047, 1549.935647, 1548.762358, 1536.420715, 1531.137266, 1531.199582, 1531.683448, 1535.124501, 1536.082142, 1534.717518, 1534.553296, 1545.935604, 1562.45672, 1596.109236, 1647.63055, 1691.864957, 1730.099034, 1782.543434, 1821.37426, 1844.591789, 1849.869045, 1857.176036, 1877.144536, 1917.999001, 1947.395194, 1974.530601, 1989.480384, 2001.752035, 2016.440727, 2045.271084, 2090.824971, 2121.465706, 2142.827106, 2171.782192, 2184.44992, 2178.447584, 2204.855322, 2238.849226, 2262.624333, 2277.612086, 2289.241587, 2295.681104, 2298.230516, 2285.318967, 2262.202023, 2247.89609, 2270.440385, 2284.110278, 2283.075687, 2266.194042, 2226.514886, 2164.466492, 2103.324204, 2056.99652, 1996.024438, 1943.648247, 1915.786351, 1889.627952, 1890.571724, 1918.004213, 1950.70257, 1971.67751, 1974.630496, 1968.699423, 1958.967878, 1936.413968, 1936.13449, 1947.937153, 1951.52394, 1959.471805, 1962.336095, 1932.791346, 1898.853416, 1859.739475, 1844.154246, 1828.231725, 1812.15856, 1798.79224, 1782.634284, 1773.341171, 1771.515932, 1771.898783, 1759.816256, 1766.813836, 1760.831283, 1743.237688, 1720.090628, 1698.138129, 1691.466295, 1718.218331, 1765.531852, 1812.914174, 1847.686229, 1863.777877, 1875.109511, 1876.108415, 1858.392961, 1828.828502, 1780.250161, 1716.839546, 1664.456727, 1596.612201, 1567.206411, 1546.046748, 1537.604718, 1506.817837, 1487.045705, 1441.288531, 1435.086228, 1409.272639, 1385.26225, 1335.919706, 1293.566708, 1263.397932, 1264.475539, 1279.354132, 1279.760157, 1250.460435, 1217.014302, 1200.441752, 1195.2759], "activity10": [1248.017107, 1260.849639, 1269.030073, 1275.467359, 1285.628032, 1293.045546, 1305.411246, 1320.463785, 1329.107045, 1332.250892, 1335.726974, 1342.48104, 1341.824879, 1339.156631, 1328.60359, 1326.060977, 1324.843942, 1331.280195, 1340.305651, 1349.811927, 1357.845841, 1370.218517, 1379.241812, 1389.470137, 1393.537348, 1398.175695, 1401.337761, 1406.712224, 1411.71068, 1418.724688, 1434.168635, 1449.554191, 1465.780637, 1484.471644, 1503.648748, 1520.417976, 1528.455811, 1535.624674, 1535.350403, 1536.179456, 1537.152004, 1536.550611, 1537.029593, 1535.732512, 1534.132064, 1533.854124, 1540.354666, 1550.345179, 1570.617249, 1602.440994, 1633.876459, 1665.972312, 1708.879208, 1748.270887, 1780.904333, 1802.573271, 1823.099224, 1848.439764, 1881.47134, 1906.588094, 1930.175178, 1948.43186, 1966.043942, 1985.619958, 2011.535342, 2046.426224, 2073.246511, 2095.445313, 2122.627494, 2143.095951, 2153.203814, 2177.840808, 2205.554073, 2227.611491, 2243.355232, 2257.077307, 2270.541744, 2280.969862, 2280.533807, 2272.316113, 2266.064029, 2276.370162, 2281.414784, 2278.470661, 2267.734333, 2245.797604, 2211.321196, 2172.118225, 2135.620521, 2086.246945, 2035.899413, 1995.317715, 1957.193566, 1936.240637, 1932.737143, 1938.862823, 1945.940689, 1948.191766, 1950.175932, 1952.471081, 1946.137002, 1947.833993, 1953.540571, 1953.38626, 1955.038859, 1954.852885, 1939.846188, 1921.858093, 1898.320015, 1884.749002, 1868.268581, 1848.085389, 1829.204833, 1809.995928, 1796.474302, 1787.976357, 1782.535113, 1771.610547, 1771.492396, 1765.59715, 1754.370102, 1739.65922, 1724.131839, 1716.487139, 1725.050907, 1745.755734, 1770.204167, 1793.042529, 1810.809022, 1830.565342, 1845.979728, 1849.114058, 1841.226204, 1817.237096, 1779.092346, 1740.300507, 1687.671746, 1651.142051, 1616.882486, 1589.537609, 1553.24317, 1525.190026, 1487.990528, 1473.115692, 1449.109318, 1424.703461, 1387.310193, 1350.852182, 1321.894619, 1307.655398, 1302.378166, 1290.541687, 1266.512803, 1241.810387, 1228.6488, 1221.420519], "activity20": [1248.952027, 1252.753311, 1255.358156, 1257.894757, 1263.075205, 1267.896502, 1276.090767, 1286.946336, 1295.38226, 1301.546838, 1307.878224, 1315.712715, 1319.452181, 1321.935211, 1320.14312, 1321.891373, 1324.050775, 1329.428478, 1335.486731, 1341.490281, 1346.730369, 1354.220042, 1359.93284, 1366.452101, 1370.048448, 1374.642394, 1378.820408, 1384.600205, 1390.476729, 1397.486304, 1408.910804, 1420.609714, 1432.943951, 1446.789129, 1461.062112, 1474.362844, 1483.454881, 1492.340755, 1497.619265, 1503.65947, 1509.905162, 1514.993469, 1520.326423, 1524.252709, 1527.330056, 1530.129021, 1535.557202, 1542.359641, 1554.218417, 1572.386074, 1590.913313, 1610.595798, 1636.962979, 1662.893503, 1686.942265, 1706.992426, 1728.040674, 1752.845787, 1783.003879, 1809.973748, 1836.386476, 1860.203352, 1883.602118, 1907.284046, 1933.515058, 1963.945094, 1990.264576, 2014.158219, 2040.251315, 2062.24022, 2078.601451, 2102.126611, 2127.429329, 2150.357785, 2170.357721, 2189.117931, 2206.784339, 2222.17993, 2231.425522, 2235.7868, 2240.287966, 2253.057979, 2262.204677, 2265.880339, 2264.138905, 2255.316381, 2238.655525, 2217.691512, 2196.116725, 2166.383202, 2134.559229, 2105.801533, 2075.886463, 2052.783977, 2037.270319, 2025.927385, 2015.030128, 2002.348181, 1990.568789, 1979.868447, 1966.276014, 1958.715634, 1955.600723, 1952.078501, 1951.387715, 1950.891684, 1943.147443, 1933.646899, 1921.001733, 1913.151415, 1903.124438, 1890.627463, 1877.784916, 1863.293613, 1850.638778, 1839.681368, 1829.661949, 1816.870678, 1809.755913, 1800.223152, 1787.943809, 1773.742512, 1759.372823, 1749.535571, 1748.850051, 1755.540058, 1765.408603, 1775.389225, 1783.921079, 1793.978099, 1802.846892, 1806.562747, 1805.686097, 1797.436855, 1782.056751, 1765.513128, 1740.191642, 1721.01986, 1700.792564, 1682.205513, 1656.627965, 1632.579178, 1601.31242, 1579.268126, 1551.250499, 1522.612895, 1487.144434, 1452.770836, 1422.358862, 1399.861753, 1382.558373, 1363.188537, 1338.292191, 1314.102825, 1295.76283, 1280.844199], "activity30": [1276.22863, 1275.740191, 1274.360796, 1273.079642, 1273.738517, 1274.270696, 1277.195873, 1282.246004, 1286.091714, 1288.803387, 1292.13315, 1297.091651, 1299.78807, 1301.969168, 1301.534672, 1303.837157, 1306.706952, 1312.144654, 1318.314228, 1324.652688, 1330.47246, 1337.714312, 1343.650998, 1350.082129, 1354.536461, 1359.528222, 1364.191019, 1369.681877, 1374.999421, 1380.963521, 1389.921715, 1399.124239, 1408.791014, 1419.610151, 1430.895638, 1441.903187, 1450.303468, 1458.820341, 1465.091952, 1471.955947, 1478.988229, 1485.299037, 1491.791031, 1497.321906, 1502.200089, 1506.800928, 1513.139578, 1520.419158, 1531.181264, 1546.358376, 1561.965053, 1578.386708, 1599.42234, 1620.264226, 1639.894188, 1656.770816, 1674.268011, 1694.384082, 1718.276722, 1740.342355, 1762.339936, 1782.988858, 1803.797818, 1825.264601, 1849.032859, 1876.320101, 1901.570303, 1925.733765, 1951.892489, 1975.570779, 1995.5017, 2020.273401, 2046.250441, 2070.415251, 2092.33329, 2113.143795, 2133.049615, 2151.261225, 2165.017444, 2175.017122, 2184.82002, 2199.93138, 2212.467445, 2221.272531, 2226.277414, 2226.129621, 2219.952202, 2210.139856, 2199.248466, 2182.145847, 2162.868469, 2145.022854, 2125.449514, 2109.417492, 2097.57287, 2087.808065, 2077.759666, 2065.844949, 2053.861226, 2042.17666, 2028.186867, 2017.770043, 2009.790187, 2001.150304, 1994.153515, 1987.155782, 1975.340295, 1962.626938, 1948.200474, 1937.339687, 1925.592225, 1912.87609, 1900.752877, 1888.381802, 1877.848055, 1868.776153, 1860.422516, 1850.125942, 1843.571106, 1835.323199, 1824.930391, 1812.974134, 1800.49814, 1790.516675, 1786.368154, 1787.023542, 1789.807593, 1792.92864, 1795.348248, 1799.184695, 1802.482361, 1802.534396, 1799.859161, 1792.611449, 1780.896059, 1768.665091, 1750.69224, 1736.801264, 1722.233924, 1708.548302, 1690.097738, 1672.631041, 1650.260076, 1634.057868, 1613.668724, 1592.394466, 1565.795601, 1539.043927, 1513.969641, 1493.408409, 1475.438369, 1455.118532, 1430.153046, 1404.789668, 1382.807063, 1363.027446], "fairValue": [1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785, 1712.331785], "rateOfChange": [0.0, 1.395918431132829, 0.19829153231948238, 0.07245480409038797, 2.142936240129117, 1.764985709951558, 4.416861177423489, 6.729421346685694, 5.053224134564314, 3.43779176205287, 4.005705189913122, 5.8061915274803955, 3.0825624316193716, 2.511694991669225, -0.6117082740232951, 2.5338092854987173, 3.176801096877426, 6.32125468419342, 7.386198470168868, 7.824838103283894, 7.63474696387372, 9.850588950257302, 8.82462185265138, 9.913454861729491, 8.022428663340825, 9.129754596654209, 9.158880107840444, 10.701927480598084, 10.979414692227682, 12.199510548484396, 16.237118744398167, 15.460681878156521, 17.919892147522187, 20.052173829293473, 18.82302162555538, 19.565378607045837, 14.159151332592215, 12.278830509115028, 11.913841138927703, 14.75424645192118, 14.811504993138236, 12.522411658365769, 16.13544818771658, 16.19461289544605, 19.612580568480183, 16.251271359544408, 18.092276189227032, 16.250061554663564, 19.53661431343652, 24.626968547489962, 26.149748691544655, 25.352114976668396, 32.48978049887951, 32.03741341478406, 34.085165731812644, 30.812718323075664, 32.488847801194154, 34.557223958637344, 39.46542469729505, 37.29023270145524, 33.650691723738575, 32.424319977533436, 32.446361341552844, 31.98020712228391, 33.97993478866739, 38.253186552475555, 40.3677563279225, 39.873149855448965, 45.965632012686434, 43.578429116718915, 40.390172188766925, 47.05255666570778, 49.013746261473536, 49.578203168446414, 49.25152416344923, 49.37497273685587, 46.84634880107943, 44.651241270889436, 36.53487830777647, 28.224229015312847, 27.65679748506455, 31.426530876738017, 24.369188402777542, 21.27190791989003, 19.06310771988295, 17.103867162001823, 11.136458633890356, 5.326266155252592, 0.6972423092668985, -3.649356621053379, -6.268992202132774, -5.173798883295853, -7.556877233465835, -6.324063129287645, -5.763811067853855, -7.604183799902226, -7.56592221485539, -9.321005434183858, -11.783365614954887, -11.35477149702542, -11.921421405343342, -13.5855734435366, -13.993116636170798, -14.797287397599083, -13.824785104714135, -14.584102750748047, -18.725327313205906, -19.892389669890793, -20.13509615009045, -16.9561741438919, -18.625927817359564, -23.300404022117377, -22.97754460250827, -22.4748055432766, -20.363606716142186, -17.495603782648036, -14.257019211540676, -14.136864190031911, -11.152037100950404, -8.461774805839843, -8.758896159203093, -11.196050107552912, -10.567112805720058, -11.21781274360151, -9.72523713688428, -7.597384103234167, -5.736718805263864, -4.009691100073754, -4.318656335109442, -3.135307807256822, -1.4381445101559105, -6.434439520273542, -10.09042428621607, -13.092279291072733, -17.666747377331312, -18.223558977037214, -19.863583201889917, -15.876181542063627, -15.047613564062743, -16.64611895521932, -20.06871170158082, -18.60433773860276, -23.09342700643121, -17.488956511887295, -22.273775723224517, -24.11724903459193, -29.511036046962545, -29.030633011651798, -30.4432202630458, -26.139620912881504, -23.015426073296748, -24.6021248223301, -29.067024820351683, -31.721593515891467, -32.97907234498572, -34.65805913497687], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [4, 5, 4, 5, 6, 3, 7, 6, 2, 4, 3, 7, 2, 2, 1, 6, 3, 8, 8, 6, 5, 6, 1, 5, 2, 6, 7, 5, 6, 4, 7, 6, 6, 7, 2, 4, 6, 4, 1, 7, 2, 2, 6, 3, 5, 3, 8, 6, 8, 9, 3, 8, 9, 4, 5, 3, 5, 6, 8, 1, 7, 1, 5, 5, 7, 7, 2, 6, 8, 5, 4, 7, 8, 4, 3, 4, 4, 2, 3, 1, 5, 5, 3, 3, 4, 1, 2, 1, 7, 0, 5, 6, 2, 6, 9, 7, 3, 2, 5, 6, 2, 6, 5, 1, 6, 4, 0, 3, 6, 9, 3, 2, 5, 3, 5, 5, 6, 2, 8, 5, 2, 4, 4, 6, 8, 7, 7, 3, 1, 6, 4, 1, 2, 3, 1, 2, 2, 8, 3, 4, 0, 5, 3, 9, 2, 2, 1, 5, 9, 9, 5, 2, 1, 3, 6, 3], "declining": [2, 2, 3, 3, 4, 4, 1, 3, 6, 5, 4, 1, 7, 6, 8, 4, 4, 0, 2, 1, 2, 3, 6, 3, 5, 2, 2, 2, 1, 2, 0, 3, 2, 3, 6, 4, 3, 3, 6, 1, 4, 6, 4, 4, 3, 5, 1, 2, 1, 1, 3, 1, 0, 3, 4, 5, 2, 3, 0, 6, 2, 7, 1, 2, 0, 0, 6, 3, 2, 3, 5, 1, 2, 5, 4, 4, 3, 4, 5, 6, 3, 5, 7, 5, 6, 6, 8, 6, 2, 9, 5, 3, 5, 0, 2, 2, 4, 7, 5, 4, 6, 0, 3, 5, 1, 6, 9, 6, 4, 2, 6, 7, 5, 9, 7, 4, 2, 7, 2, 3, 8, 7, 7, 1, 1, 1, 5, 1, 4, 1, 5, 9, 8, 7, 8, 4, 8, 2, 7, 3, 9, 5, 8, 1, 9, 8, 9, 7, 1, 1, 7, 9, 8, 6, 3, 7]}, "constituents": [{"ticker": "CTSH34", "name": "Cognizant Technology Solutions Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 192.5, "high": 225.899994, "low": 192.5, "close": 224.710007}, "weekly_return": 16.73247117}, {"ticker": "G1DS34", "name": "GDS Holdings Limited", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 15.86, "high": 16.93, "low": 15.54, "close": 16.799999}, "weekly_return": 9.80391503}, {"ticker": "C1DW34", "name": "CDW Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 34.049999, "high": 35.5, "low": 34.049999, "close": 35.5}, "weekly_return": 4.25844653}, {"ticker": "D1XC34", "name": "DXC Technology Company", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 46.110001, "high": 46.110001, "low": 46.110001, "close": 46.110001}, "weekly_return": 0.0}, {"ticker": "L1DO34", "name": "Leidos Holdings, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 52.349998, "high": 52.349998, "low": 52.349998, "close": 52.349998}, "weekly_return": 0.0}, {"ticker": "F1NI34", "name": "Fidelity National Information Services, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 13.19, "high": 13.91, "low": 13.15, "close": 13.17}, "weekly_return": -0.15163002}, {"ticker": "IBMB34", "name": "International Business Machines Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 1484.25, "high": 1603.469971, "low": 1470.689941, "close": 1470.959961}, "weekly_return": -0.34079018}, {"ticker": "ACNB34", "name": "Accenture plc", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 707.556458, "high": 729.088379, "low": 700.0, "close": 700.0}, "weekly_return": -1.06796538}, {"ticker": "B1RF34", "name": "Broadridge Financial Solutions, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 193.0, "high": 193.0, "low": 186.710007, "close": 187.380005}, "weekly_return": -2.91191451}, {"ticker": "F1IS34", "name": "Fiserv, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 133.380005, "high": 141.320007, "low": 130.199997, "close": 132.470001}, "weekly_return": -3.70020142}, {"ticker": "G1LO34", "name": "GLOBANT SA  DRN", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 7.98, "high": 8.32, "low": 7.6, "close": 8.13}, "weekly_return": -3.78698225}, {"ticker": "I1FO34", "name": "Infosys Limited", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 28.23, "high": 28.23, "low": 28.049999, "close": 28.049999}, "weekly_return": -4.20082636}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}