{"index": {"name": "Information Technology Services", "level": "industry", "country_code": "BR", "sector": "Technology", "industry": "Information Technology Services", "constituent_count": 12, "latest": {"week_ending": "2026-05-29", "index_value": 1296.11921079, "weekly_return": 4.18033198, "constituents": 12, "advancing": 9, "declining": 1, "unchanged": 2, "trend_line": 1596.766108, "activity_lines": {"activity_5": 1268.195215, "activity_10": 1311.193825, "activity_20": 1402.219534, "activity_30": 1495.119494}, "fair_value": 1713.126065, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Information Technology Services advanced 4.18% with 9 advancing, 1 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/technology/information-technology-services/", "api": "https://sharemaestro.com/api/structure/br/technology/information-technology-services/", "share_image": "https://sharemaestro.com/structure/br/technology/information-technology-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Information Technology Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1213.25574174, 1241.21406611, 1194.69132148, 1237.8821029, 1258.51208442, 1277.26462857, 1287.85694988, 1305.83438241, 1290.41066116, 1288.79006411, 1315.45490318, 1310.58744101, 1344.73980352, 1374.52227038, 1352.93524809, 1332.13079001, 1339.44470256, 1362.63239099, 1327.55594439, 1320.20398839, 1279.97902236, 1320.48878886, 1328.76960359, 1369.26566765, 1382.98062021, 1388.62967121, 1386.18156926, 1414.71844428, 1401.50545571, 1415.52806729, 1391.17435497, 1405.43512896, 1405.81022388, 1425.68246671, 1429.25610505, 1444.96919433, 1496.96781209, 1507.72528213, 1521.6508599, 1547.22048806, 1563.06326408, 1567.00883582, 1535.14354733, 1543.29753027, 1514.12180426, 1528.67664983, 1537.83662156, 1533.26682838, 1541.76304596, 1534.00591374, 1531.01593938, 1535.08500521, 1569.17427019, 1591.77218149, 1653.16821001, 1730.60706358, 1748.66456603, 1773.37949087, 1856.85150195, 1869.02664621, 1865.35843948, 1838.48789646, 1862.54176789, 1918.35874967, 1993.31809692, 1983.80156936, 2000.70783574, 1996.59495199, 2015.37119626, 2042.02480478, 2094.19114192, 2166.43964908, 2154.8465538, 2158.65886723, 2210.09746103, 2194.8499201, 2158.97148099, 2254.70807164, 2297.43887326, 2294.53848227, 2285.06462471, 2293.03280802, 2304.2751221, 2302.51821873, 2257.15120376, 2219.05756456, 2232.28918375, 2330.69114413, 2309.35114282, 2266.60427339, 2220.95372816, 2152.94042406, 2069.96296141, 2020.53564249, 2007.21635405, 1911.40557544, 1875.28361753, 1893.29514466, 1863.07206916, 1912.88586701, 1973.4859211, 2001.69959625, 1991.81253969, 1957.45015691, 1949.67359675, 1945.62972697, 1901.59139272, 1948.39305063, 1975.95557208, 1955.0090286, 1969.15935084, 1958.61454719, 1872.79206329, 1844.49232244, 1802.67163863, 1842.79029956, 1816.50461171, 1787.63069104, 1778.71895395, 1757.18937051, 1768.68744561, 1776.27049779, 1774.84794433, 1734.8952628, 1783.37084155, 1749.66674002, 1711.02947278, 1681.32087158, 1666.19914196, 1698.30191245, 1781.55973541, 1849.62278933, 1877.54785516, 1878.96245218, 1865.47389445, 1884.62824624, 1874.2437605, 1823.02487817, 1776.57327115, 1699.05378641, 1621.27294287, 1601.68527005, 1500.7884536, 1551.6573728, 1531.41257662, 1536.0372342, 1451.95553814, 1455.05973039, 1371.67778233, 1453.84760613, 1378.50041767, 1351.63762622, 1254.78494465, 1234.89324391, 1244.11123115, 1296.11921079], "weeklyReturn": [-1.11434758, 2.30440487, -3.74816447, 3.61522518, 1.66655463, 1.49005674, 0.82929732, 1.39591843, -1.18113916, -0.1255877, 2.06898236, -0.37002121, 2.60588202, 2.21473826, -1.57051092, -1.53772755, 0.54903862, 1.7311419, -2.57416797, -0.55379632, -3.04687506, 3.16487738, 0.62710224, 3.04763625, 1.00162831, 0.40846928, -0.17629624, 2.0586679, -0.93396595, 1.00053921, -1.72046835, 1.02508891, 0.02668888, 1.41357934, 0.25066159, 1.09938934, 3.59859698, 0.71861732, 0.92361506, 1.68038732, 1.02395076, 0.25242559, -2.03351045, 0.53115443, -1.89047967, 0.9612731, 0.59920924, -0.29715726, 0.55412518, -0.50313388, -0.19491283, 0.26577554, 2.22067604, 1.44011483, 3.85708641, 4.68426946, 1.04342013, 1.41335996, 4.70694578, 0.65568756, -0.19626294, -1.44050293, 1.30835082, 2.99681772, 3.90747285, -0.47742142, 0.8522156, -0.20557143, 0.94041329, 1.3225161, 2.55463778, 3.44994808, -0.535122, 0.17691809, 2.38289591, -0.68990355, -1.6346648, 4.43436106, 1.89518112, -0.12624453, -0.41288728, 0.34870713, 0.49028143, -0.07624538, -1.97032165, -1.68768664, 0.59627201, 4.40811885, -0.91560829, -1.85103377, -2.01405008, -3.06234674, -3.85414579, -2.38783591, -0.65919592, -4.77331596, -1.88981127, 0.9604695, -1.5963214, 2.67374508, 3.1679911, 1.4296365, -0.49393308, -1.72518157, -0.39728011, -0.20741266, -2.26344888, 2.46118373, 1.4146284, -1.06007158, 0.72379831, -0.53549773, -4.38179549, -1.51109893, -2.26732762, 2.22551129, -1.42640689, -1.58953192, -0.49852227, -1.21039827, 0.65434468, 0.42873896, -0.08008653, -2.25104813, 2.79415016, -1.88990987, -2.20826437, -1.73629979, -0.89939582, 1.9267067, 4.9024159, 3.82041941, 1.50977086, 0.07534279, -0.71787266, 1.02678209, -0.55100977, -2.73277593, -2.54805119, -4.36342739, -4.57789178, -1.20816627, -6.29941589, 3.38947965, -1.30472078, 0.30198639, -5.47393606, 0.21379389, -5.73048283, 5.99046109, -5.18260567, -1.94869665, -7.16558046, -1.58526772, 0.74646025, 4.18033198], "trendLine": [1336.367284, 1333.347732, 1328.90641, 1324.424508, 1319.801553, 1315.830968, 1313.405179, 1311.791292, 1308.64794, 1305.242344, 1302.338673, 1299.399546, 1296.245248, 1293.326741, 1290.09986, 1287.833381, 1285.775613, 1285.761465, 1286.396955, 1286.713719, 1284.800268, 1284.287776, 1284.981286, 1287.352236, 1290.383534, 1295.97511, 1302.469737, 1309.486811, 1315.845544, 1322.132213, 1328.062834, 1333.536869, 1340.574166, 1346.834178, 1352.525645, 1358.115797, 1365.08616, 1371.815856, 1379.523863, 1388.13821, 1396.391822, 1404.939202, 1411.285994, 1416.911836, 1422.284721, 1428.836249, 1435.449313, 1441.137128, 1448.277365, 1455.404096, 1463.771993, 1470.9252, 1478.938689, 1486.355573, 1495.361826, 1506.761072, 1518.843839, 1530.799207, 1545.977408, 1561.094028, 1576.900164, 1591.335256, 1606.559641, 1622.982184, 1641.78425, 1659.745329, 1676.536663, 1692.832319, 1709.289664, 1725.783141, 1743.487403, 1763.468431, 1784.125197, 1804.637242, 1827.836431, 1850.042206, 1870.746702, 1894.794743, 1919.983937, 1945.335023, 1970.469979, 1995.734906, 2020.238267, 2043.929802, 2064.062569, 2080.344252, 2096.465072, 2115.042128, 2130.125449, 2143.378037, 2155.231213, 2165.712964, 2172.627004, 2176.0329, 2176.496175, 2174.082975, 2169.902168, 2166.458841, 2161.382204, 2157.077572, 2153.054065, 2147.56273, 2142.128263, 2135.421306, 2126.74051, 2118.433171, 2109.853834, 2099.643334, 2088.927224, 2077.609575, 2067.079399, 2055.932124, 2041.549355, 2026.281825, 2011.132507, 1998.590264, 1984.730779, 1966.628764, 1948.941024, 1931.960527, 1916.884984, 1904.32932, 1894.492153, 1884.970807, 1877.50929, 1872.117995, 1866.642857, 1859.577048, 1853.014617, 1845.861819, 1839.464279, 1834.395052, 1830.586229, 1827.969973, 1825.163316, 1823.129933, 1822.218345, 1818.039406, 1811.39333, 1802.861488, 1791.265275, 1779.367632, 1766.967512, 1757.206347, 1748.164378, 1737.939276, 1725.78764, 1714.701941, 1701.133902, 1691.02251, 1678.016276, 1663.861847, 1646.526414, 1629.85968, 1611.884359, 1596.766108], "activity5": [1213.731751, 1224.371362, 1216.178635, 1223.017164, 1234.923111, 1250.9743, 1266.289003, 1284.486658, 1290.133535, 1291.738309, 1300.212831, 1304.518848, 1318.693619, 1340.202184, 1348.907635, 1346.40192, 1345.222451, 1349.848393, 1341.589348, 1334.010739, 1315.205892, 1313.381085, 1315.580277, 1333.535677, 1353.282079, 1370.726389, 1380.111289, 1394.628961, 1399.012382, 1405.920687, 1402.541258, 1403.745775, 1403.791753, 1411.055693, 1417.899045, 1429.064891, 1453.977287, 1476.373328, 1496.616891, 1518.98577, 1538.771282, 1551.999047, 1549.935647, 1548.762358, 1536.420715, 1531.137266, 1531.199582, 1531.683448, 1535.124501, 1536.082142, 1534.717518, 1534.553296, 1545.935604, 1562.45672, 1596.109236, 1647.63055, 1691.864957, 1730.099034, 1782.543434, 1821.37426, 1844.591789, 1849.869045, 1857.176036, 1877.144536, 1917.999001, 1947.395194, 1974.530601, 1989.480384, 2001.752035, 2016.440727, 2045.271084, 2090.824971, 2121.465706, 2142.827106, 2171.782192, 2184.44992, 2178.447584, 2204.855322, 2238.849226, 2262.624333, 2277.612086, 2289.241587, 2295.681104, 2298.230516, 2285.318967, 2262.202023, 2247.89609, 2270.440385, 2284.110278, 2283.075687, 2266.194042, 2226.514886, 2164.466492, 2103.324204, 2056.99652, 1996.024438, 1943.648247, 1915.786351, 1889.627952, 1890.571724, 1918.004213, 1950.70257, 1971.67751, 1974.630496, 1968.699423, 1958.967878, 1936.413968, 1936.13449, 1947.937153, 1951.52394, 1959.471805, 1962.336095, 1932.791346, 1898.853416, 1859.739475, 1844.154246, 1828.231725, 1812.15856, 1798.79224, 1782.634284, 1773.341171, 1771.515932, 1771.898783, 1759.816256, 1766.813836, 1760.831283, 1743.237688, 1720.090628, 1698.138129, 1691.466295, 1718.218331, 1765.531852, 1812.914174, 1847.686229, 1863.777877, 1875.109511, 1876.108415, 1858.392961, 1828.828502, 1780.250161, 1716.839546, 1664.456727, 1596.612201, 1567.206411, 1546.046748, 1537.604718, 1506.817837, 1487.047669, 1442.5321, 1437.405111, 1412.333391, 1388.809861, 1339.689965, 1297.291155, 1267.083976, 1268.195215], "activity10": [1228.311628, 1226.689363, 1218.329316, 1219.881647, 1226.28043, 1236.698396, 1248.017107, 1260.849639, 1269.030073, 1275.467359, 1285.628032, 1293.045546, 1305.411246, 1320.463785, 1329.107045, 1332.250892, 1335.726974, 1342.48104, 1341.824879, 1339.156631, 1328.60359, 1326.060977, 1324.843942, 1331.280195, 1340.305651, 1349.811927, 1357.845841, 1370.218517, 1379.241812, 1389.470137, 1393.537348, 1398.175695, 1401.337761, 1406.712224, 1411.71068, 1418.724688, 1434.168635, 1449.554191, 1465.780637, 1484.471644, 1503.648748, 1520.417976, 1528.455811, 1535.624674, 1535.350403, 1536.179456, 1537.152004, 1536.550611, 1537.029593, 1535.732512, 1534.132064, 1533.854124, 1540.354666, 1550.345179, 1570.617249, 1602.440994, 1633.876459, 1665.972312, 1708.879208, 1748.270887, 1780.904333, 1802.573271, 1823.099224, 1848.439764, 1881.47134, 1906.588094, 1930.175178, 1948.43186, 1966.043942, 1985.619958, 2011.535342, 2046.426224, 2073.246511, 2095.445313, 2122.627494, 2143.095951, 2153.203814, 2177.840808, 2205.554073, 2227.611491, 2243.355232, 2257.077307, 2270.541744, 2280.969862, 2280.533807, 2272.316113, 2266.064029, 2276.370162, 2281.414784, 2278.470661, 2267.734333, 2245.797604, 2211.321196, 2172.118225, 2135.620521, 2086.246945, 2035.899413, 1995.317715, 1957.193566, 1936.240637, 1932.737143, 1938.862823, 1945.940689, 1948.191766, 1950.175932, 1952.471081, 1946.137002, 1947.833993, 1953.540571, 1953.38626, 1955.038859, 1954.852885, 1939.846188, 1921.858093, 1898.320015, 1884.749002, 1868.268581, 1848.085389, 1829.204833, 1809.995928, 1796.474302, 1787.976357, 1782.535113, 1771.610547, 1771.492396, 1765.59715, 1754.370102, 1739.65922, 1724.131839, 1716.487139, 1725.050907, 1745.755734, 1770.204167, 1793.042529, 1810.809022, 1830.565342, 1845.979728, 1849.114058, 1841.226204, 1817.237096, 1779.092346, 1740.300507, 1687.671746, 1651.142051, 1616.882486, 1589.537609, 1553.24317, 1525.191097, 1488.668945, 1474.448497, 1450.986855, 1427.055114, 1390.060116, 1353.921236, 1325.217702, 1311.193825], "activity20": [1274.384026, 1267.012751, 1255.960963, 1250.187714, 1247.446821, 1247.402503, 1248.952027, 1252.753311, 1255.358156, 1257.894757, 1263.075205, 1267.896502, 1276.090767, 1286.946336, 1295.38226, 1301.546838, 1307.878224, 1315.712715, 1319.452181, 1321.935211, 1320.14312, 1321.891373, 1324.050775, 1329.428478, 1335.486731, 1341.490281, 1346.730369, 1354.220042, 1359.93284, 1366.452101, 1370.048448, 1374.642394, 1378.820408, 1384.600205, 1390.476729, 1397.486304, 1408.910804, 1420.609714, 1432.943951, 1446.789129, 1461.062112, 1474.362844, 1483.454881, 1492.340755, 1497.619265, 1503.65947, 1509.905162, 1514.993469, 1520.326423, 1524.252709, 1527.330056, 1530.129021, 1535.557202, 1542.359641, 1554.218417, 1572.386074, 1590.913313, 1610.595798, 1636.962979, 1662.893503, 1686.942265, 1706.992426, 1728.040674, 1752.845787, 1783.003879, 1809.973748, 1836.386476, 1860.203352, 1883.602118, 1907.284046, 1933.515058, 1963.945094, 1990.264576, 2014.158219, 2040.251315, 2062.24022, 2078.601451, 2102.126611, 2127.429329, 2150.357785, 2170.357721, 2189.117931, 2206.784339, 2222.17993, 2231.425522, 2235.7868, 2240.287966, 2253.057979, 2262.204677, 2265.880339, 2264.138905, 2255.316381, 2238.655525, 2217.691512, 2196.116725, 2166.383202, 2134.559229, 2105.801533, 2075.886463, 2052.783977, 2037.270319, 2025.927385, 2015.030128, 2002.348181, 1990.568789, 1979.868447, 1966.276014, 1958.715634, 1955.600723, 1952.078501, 1951.387715, 1950.891684, 1943.147443, 1933.646899, 1921.001733, 1913.151415, 1903.124438, 1890.627463, 1877.784916, 1863.293613, 1850.638778, 1839.681368, 1829.661949, 1816.870678, 1809.755913, 1800.223152, 1787.943809, 1773.742512, 1759.372823, 1749.535571, 1748.850051, 1755.540058, 1765.408603, 1775.389225, 1783.921079, 1793.978099, 1802.846892, 1806.562747, 1805.686097, 1797.436855, 1782.056751, 1765.513128, 1740.191642, 1721.01986, 1700.792564, 1682.205513, 1656.627965, 1632.579739, 1601.66781, 1579.98406, 1552.288457, 1523.953822, 1488.76648, 1454.650228, 1424.478876, 1402.219534], "activity30": [1305.987165, 1299.848248, 1290.902673, 1285.030137, 1280.777723, 1278.033405, 1276.22863, 1275.740191, 1274.360796, 1273.079642, 1273.738517, 1274.270696, 1277.195873, 1282.246004, 1286.091714, 1288.803387, 1292.13315, 1297.091651, 1299.78807, 1301.969168, 1301.534672, 1303.837157, 1306.706952, 1312.144654, 1318.314228, 1324.652688, 1330.47246, 1337.714312, 1343.650998, 1350.082129, 1354.536461, 1359.528222, 1364.191019, 1369.681877, 1374.999421, 1380.963521, 1389.921715, 1399.124239, 1408.791014, 1419.610151, 1430.895638, 1441.903187, 1450.303468, 1458.820341, 1465.091952, 1471.955947, 1478.988229, 1485.299037, 1491.791031, 1497.321906, 1502.200089, 1506.800928, 1513.139578, 1520.419158, 1531.181264, 1546.358376, 1561.965053, 1578.386708, 1599.42234, 1620.264226, 1639.894188, 1656.770816, 1674.268011, 1694.384082, 1718.276722, 1740.342355, 1762.339936, 1782.988858, 1803.797818, 1825.264601, 1849.032859, 1876.320101, 1901.570303, 1925.733765, 1951.892489, 1975.570779, 1995.5017, 2020.273401, 2046.250441, 2070.415251, 2092.33329, 2113.143795, 2133.049615, 2151.261225, 2165.017444, 2175.017122, 2184.82002, 2199.93138, 2212.467445, 2221.272531, 2226.277414, 2226.129621, 2219.952202, 2210.139856, 2199.248466, 2182.145847, 2162.868469, 2145.022854, 2125.449514, 2109.417492, 2097.57287, 2087.808065, 2077.759666, 2065.844949, 2053.861226, 2042.17666, 2028.186867, 2017.770043, 2009.790187, 2001.150304, 1994.153515, 1987.155782, 1975.340295, 1962.626938, 1948.200474, 1937.339687, 1925.592225, 1912.87609, 1900.752877, 1888.381802, 1877.848055, 1868.776153, 1860.422516, 1850.125942, 1843.571106, 1835.323199, 1824.930391, 1812.974134, 1800.49814, 1790.516675, 1786.368154, 1787.023542, 1789.807593, 1792.92864, 1795.348248, 1799.184695, 1802.482361, 1802.534396, 1799.859161, 1792.611449, 1780.896059, 1768.665091, 1750.69224, 1736.801264, 1722.233924, 1708.548302, 1690.097738, 1672.631421, 1650.50083, 1634.546876, 1614.38416, 1593.327473, 1566.935415, 1540.378436, 1515.491439, 1495.119494], "fairValue": [1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065, 1713.126065], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [3, 7, 0, 7, 6, 4, 4, 5, 4, 5, 6, 3, 7, 6, 2, 4, 3, 7, 2, 2, 1, 6, 3, 8, 8, 6, 5, 6, 1, 5, 2, 6, 7, 5, 6, 4, 7, 6, 6, 7, 2, 4, 6, 4, 1, 7, 2, 2, 6, 3, 5, 3, 8, 6, 8, 9, 3, 8, 9, 4, 5, 3, 5, 6, 8, 1, 7, 1, 5, 5, 7, 7, 2, 6, 8, 5, 4, 7, 8, 4, 3, 4, 4, 2, 3, 1, 5, 5, 3, 3, 4, 1, 2, 1, 7, 0, 5, 6, 2, 6, 9, 7, 3, 2, 5, 6, 2, 6, 5, 1, 6, 4, 0, 3, 6, 9, 3, 2, 5, 3, 5, 5, 6, 2, 8, 5, 2, 4, 4, 6, 8, 7, 7, 3, 1, 6, 4, 1, 2, 3, 1, 2, 2, 8, 3, 4, 0, 5, 3, 9, 2, 2, 1, 5, 9, 9], "declining": [4, 1, 7, 1, 1, 2, 2, 2, 3, 3, 4, 4, 1, 3, 6, 5, 4, 1, 7, 6, 8, 4, 4, 0, 2, 1, 2, 3, 6, 3, 5, 2, 2, 2, 1, 2, 0, 3, 2, 3, 6, 4, 3, 3, 6, 1, 4, 6, 4, 4, 3, 5, 1, 2, 1, 1, 3, 1, 0, 3, 4, 5, 2, 3, 0, 6, 2, 7, 1, 2, 0, 0, 6, 3, 2, 3, 5, 1, 2, 5, 4, 4, 3, 4, 5, 6, 3, 5, 7, 5, 6, 6, 8, 6, 2, 9, 5, 3, 5, 0, 2, 2, 4, 7, 5, 4, 6, 0, 3, 5, 1, 6, 9, 6, 4, 2, 6, 7, 5, 9, 7, 4, 2, 7, 2, 3, 8, 7, 7, 1, 1, 1, 5, 1, 4, 1, 5, 9, 8, 7, 8, 4, 8, 2, 7, 3, 9, 4, 8, 1, 9, 8, 9, 7, 1, 1]}, "constituents": [{"ticker": "IBMB34", "name": "International Business Machines Corporation", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 1283.0, "high": 1516.949951, "low": 1238.25, "close": 1516.949951}, "weekly_return": 18.23460257}, {"ticker": "L1DO34", "name": "Leidos Holdings, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 61.740002, "high": 66.989998, "low": 61.740002, "close": 66.5}, "weekly_return": 7.70974708}, {"ticker": "B1RF34", "name": "Broadridge Financial Solutions, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 190.649994, "high": 190.649994, "low": 190.649994, "close": 190.649994}, "weekly_return": 6.11120172}, {"ticker": "ACNB34", "name": "Accenture plc", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 910.869995, "high": 942.580017, "low": 884.570007, "close": 942.580017}, "weekly_return": 5.59700906}, {"ticker": "D1XC34", "name": "DXC Technology Company", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 45.599998, "high": 48.080002, "low": 45.599998, "close": 48.080002}, "weekly_return": 5.4386055}, {"ticker": "G1LO34", "name": "GLOBANT SA  DRN", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 9.91, "high": 10.31, "low": 9.86, "close": 10.24}, "weekly_return": 3.32996973}, {"ticker": "G1DS34", "name": "GDS Holdings Limited", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 17.459999, "high": 18.24, "low": 16.66, "close": 17.940001}, "weekly_return": 2.74915251}, {"ticker": "CTSH34", "name": "Cognizant Technology Solutions Corporation", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 252.0, "high": 257.5, "low": 252.0, "close": 257.5}, "weekly_return": 2.18253968}, {"ticker": "F1IS34", "name": "Fiserv, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 141.630005, "high": 144.070007, "low": 140.050003, "close": 144.070007}, "weekly_return": 1.18696582}, {"ticker": "C1DW34", "name": "CDW Corporation", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 24.24, "high": 24.24, "low": 24.24, "close": 24.24}, "weekly_return": 0.0}, {"ticker": "I1FO34", "name": "Infosys Limited", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 30.42, "high": 30.42, "low": 30.42, "close": 30.42}, "weekly_return": 0.0}, {"ticker": "F1NI34", "name": "Fidelity National Information Services, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 13.89, "high": 13.89, "low": 13.27, "close": 13.56}, "weekly_return": -2.37580994}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}