{"index": {"name": "Semiconductor Equipment & Materials", "level": "industry", "country_code": "BR", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 13658.15316777, "weekly_return": -4.24615323, "constituents": 4, "advancing": 0, "declining": 4, "unchanged": 0, "trend_line": 10145.772717, "activity_lines": {"activity_5": 14214.138176, "activity_10": 13421.561511, "activity_20": 12019.63626, "activity_30": 11187.615372}, "fair_value": 5630.632054, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Semiconductor Equipment & Materials declined 4.25% with 0 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/technology/semiconductor-equipment-materials/", "api": "https://sharemaestro.com/api/structure/br/technology/semiconductor-equipment-materials/", "share_image": "https://sharemaestro.com/structure/br/technology/semiconductor-equipment-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Semiconductor Equipment & Materials", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [3019.59914571, 3253.94009222, 3206.44114734, 3148.70213166, 3158.01252359, 3101.79676222, 3317.44973946, 3231.37635587, 2966.19043661, 2951.0861463, 3037.6018058, 3138.74050144, 3174.88490915, 2987.7971766, 2947.73434254, 3114.92096278, 3275.12939614, 3340.35024503, 3427.13675127, 3388.70709741, 3393.5311666, 3699.8710774, 3646.33599162, 3655.24392425, 3413.97662942, 3476.93566837, 3811.16841408, 3995.00030069, 4053.88904555, 4334.6652816, 4549.08544309, 4535.27851728, 4766.13471355, 4736.42167369, 4558.54379771, 4794.65076937, 4733.94139973, 4778.90130643, 4804.94463039, 4421.18561177, 4725.04986691, 4648.33898968, 4815.70060569, 4865.92342151, 5099.88560201, 5012.66454384, 5309.52540166, 5668.9516681, 5756.91356853, 5949.87318172, 5980.71403711, 5888.39405417, 5354.45293263, 5306.22796164, 4722.68475611, 4878.73927591, 5219.5049438, 5117.10533503, 5129.52857356, 4486.10932821, 4769.83993376, 4742.32495166, 4937.68720469, 4607.79756538, 4867.86807518, 4318.84214253, 4347.74924334, 4336.45366514, 4344.69346482, 4267.8587157, 4154.83681424, 4366.61999402, 4464.58720972, 4448.12155638, 4335.2393398, 4489.31372286, 4521.74239669, 4586.76787676, 4917.68659401, 4695.41160678, 4659.47335384, 4584.44646948, 4505.9725349, 4562.97564549, 4313.83492597, 4320.89587785, 4265.86202944, 4185.10114008, 4026.52119407, 3513.82243999, 3938.48048435, 3836.11195003, 4012.93627731, 4102.92617246, 4147.05233336, 4551.39630564, 4397.70536925, 4426.27457302, 4545.94492922, 4697.9853431, 4655.84106058, 4921.96562913, 5003.14341075, 5182.21502345, 5043.06991855, 4887.91800683, 4780.16397213, 4854.09793483, 4743.00164222, 4691.24204826, 4673.26938321, 4768.42844394, 5079.47905957, 5618.16481112, 5803.13533683, 6259.75300796, 5913.85444025, 6352.54422093, 6612.56528737, 6766.00112192, 6538.23731926, 6224.79709716, 6268.50481233, 6751.35221155, 7184.34722511, 7027.57400565, 7367.24400343, 7478.50306555, 7658.82856684, 8504.73392729, 9130.92474881, 8876.56601228, 8956.53556375, 8856.58185794, 9097.19960455, 9385.59352083, 9257.96333918, 8243.59630225, 8767.88749579, 9272.71765454, 8653.42761547, 8784.94854534, 9989.3650524, 9857.81290094, 10294.36289663, 9550.27140777, 10477.63562159, 10618.89501906, 10969.45171355, 11260.64575903, 11578.06350575, 13658.10441138, 15502.11902647, 14401.23253797, 14263.81667984, 13658.15316777], "weeklyReturn": [-3.36496126, 7.76066409, -1.45973631, -1.80071965, 0.29568983, -1.78009938, 6.95251797, -2.59456481, -8.20659342, -0.50921512, 2.93165483, 3.3295574, 1.15155769, -5.89274062, -1.34088198, 5.67169903, 5.14325838, 1.99139762, 2.59812594, -1.12133412, 0.14235722, 9.02717246, -1.44694463, 0.24429818, -6.60057987, 1.84415553, 9.61285389, 4.82350467, 1.47406109, 6.92609573, 4.94663711, -0.30350992, 5.09023195, -0.62342006, -3.75553294, 5.17943848, -1.2661896, 0.94973518, 0.54496467, -7.98675215, 6.87291333, -1.6234935, 3.60046065, 1.04289739, 4.80817638, -1.71025519, 5.92221672, 6.76946128, 1.55164315, 3.3517893, 0.51834475, -1.54362811, -9.06768665, -0.90065169, -10.99732634, 3.30436029, 6.9847075, -1.96186439, 0.24277864, -12.54343818, 6.32464759, -0.57685336, 4.1195459, -6.68105584, 5.64413923, -11.2785705, 0.66932525, -0.25980289, 0.1900124, -1.76847342, -2.64821094, 5.0972683, 2.243548, -0.36880573, -2.53775027, 3.55399947, 0.72235259, 1.43806246, 7.21463842, -4.51990958, -0.7653909, -1.61020095, -1.71174285, 1.26505677, -5.46004929, 0.16368155, -1.27366754, -1.89319038, -3.78915445, -12.73304496, 12.08535865, -2.59918856, 4.60946734, 2.24249499, 1.07548026, 9.7501536, -3.37678651, 0.64963888, 2.70363608, 3.34452828, -0.89707139, 5.71592898, 1.64929599, 3.57918209, -2.68505078, -3.07653699, -2.20449759, 1.54668256, -2.2887114, -1.09128349, -0.38311102, 2.03624172, 6.52312642, 10.60513776, 3.2923656, 7.86846497, -5.52575425, 7.41800099, 4.09317995, 2.32036778, -3.36629862, -4.79395603, 0.70215486, 7.70275231, 6.41345615, -2.18214981, 4.83338913, 1.51018566, 2.41125129, 11.04483999, 7.36285023, -2.78568429, 0.9009064, -1.11598626, 2.71682406, 3.17013948, -1.359852, -10.95669749, 6.35998142, 5.75771711, -6.678625, 1.51987092, 13.7100007, -1.31692205, 4.42846705, -7.22814512, 9.71034408, 1.34819918, 3.30125398, 2.6545907, 2.81882366, 17.965361, 13.50124849, -7.10152262, -0.95419512, -4.24615323], "trendLine": [2814.00424, 2841.335464, 2863.628977, 2879.587976, 2895.194339, 2908.425511, 2924.314978, 2939.359468, 2946.667732, 2956.980259, 2966.996657, 2983.351655, 2994.956925, 3000.760955, 3005.316761, 3020.574025, 3043.273411, 3065.23483, 3091.619116, 3115.741017, 3140.325735, 3165.425275, 3182.338118, 3199.821056, 3211.580839, 3225.739067, 3253.575846, 3282.220042, 3315.276517, 3355.607172, 3406.590049, 3449.30133, 3501.291115, 3554.2151, 3600.899476, 3657.327943, 3704.544331, 3756.128496, 3817.420303, 3866.423618, 3922.671887, 3972.991837, 4027.685693, 4090.289901, 4162.028277, 4225.286396, 4293.099596, 4370.719644, 4448.378871, 4533.751074, 4619.990503, 4692.941269, 4749.8785, 4804.911301, 4848.534905, 4895.261692, 4942.206243, 4979.609745, 5015.464395, 5020.51253, 5027.871013, 5034.772561, 5040.490978, 5036.203507, 5046.514317, 5030.654029, 5017.780957, 5003.032702, 4987.690997, 4982.5801, 4963.572999, 4954.182365, 4942.478586, 4928.551857, 4903.063648, 4885.618621, 4859.359187, 4823.286394, 4795.312162, 4753.496776, 4709.45542, 4665.9905, 4637.70782, 4612.932743, 4599.304415, 4580.709635, 4548.921538, 4517.854732, 4481.087819, 4448.678256, 4420.966275, 4390.759174, 4359.934144, 4343.105097, 4319.077906, 4326.829711, 4328.494915, 4331.488946, 4338.197328, 4352.534882, 4369.235024, 4387.746545, 4405.698418, 4430.1682, 4453.762553, 4467.049362, 4475.663415, 4484.574417, 4478.751585, 4478.6126, 4479.072467, 4485.2052, 4504.322084, 4539.495056, 4589.138403, 4653.766974, 4708.700055, 4780.948157, 4867.149627, 4975.555583, 5062.214144, 5141.836983, 5217.0226, 5305.303468, 5406.546632, 5489.085888, 5588.070509, 5689.811459, 5793.574247, 5920.465866, 6069.635323, 6201.455336, 6333.235074, 6455.713968, 6590.851625, 6740.774142, 6890.034121, 7003.0174, 7137.180261, 7289.896115, 7422.568056, 7556.452059, 7720.114926, 7861.436529, 8011.144114, 8120.828061, 8272.9541, 8415.165793, 8560.395341, 8710.216829, 8878.211035, 9125.987946, 9433.775086, 9688.771097, 9924.753412, 10145.772717], "activity5": [3068.731766, 3132.159861, 3161.229972, 3166.335963, 3168.778261, 3150.264179, 3198.154582, 3213.11988, 3138.027525, 3070.067852, 3044.741825, 3057.40836, 3094.03698, 3072.069119, 3035.30653, 3054.496269, 3121.934208, 3202.019837, 3300.00328, 3355.887532, 3383.981624, 3495.615006, 3561.087248, 3609.12975, 3561.542676, 3533.257313, 3610.822565, 3742.24529, 3870.053309, 4064.877066, 4269.794966, 4398.633906, 4556.150905, 4652.354596, 4643.763487, 4698.949467, 4717.527969, 4737.848914, 4765.999861, 4661.662938, 4667.771312, 4652.949455, 4699.621629, 4760.581456, 4895.463424, 4956.02504, 5096.365963, 5312.436547, 5500.944361, 5694.372702, 5841.41549, 5893.148318, 5728.309528, 5568.36233, 5243.946438, 5053.361281, 5049.829663, 5056.75745, 5083.64949, 4907.848407, 4842.395888, 4775.031664, 4804.600191, 4736.166713, 4789.205473, 4633.785005, 4518.066757, 4424.888363, 4374.538805, 4316.117937, 4260.023727, 4285.457598, 4342.289158, 4385.08993, 4383.36809, 4428.512337, 4462.167681, 4507.156692, 4654.306564, 4696.060437, 4701.823409, 4671.233443, 4610.305228, 4573.764406, 4477.824074, 4409.675838, 4345.754817, 4276.152463, 4175.081553, 3938.874689, 3897.554672, 3847.606169, 3885.249114, 3964.366349, 4053.098638, 4234.396926, 4323.603846, 4384.894273, 4458.518933, 4553.289146, 4597.282399, 4723.020857, 4840.867891, 4979.947541, 5030.227483, 5005.784482, 4929.951673, 4888.216963, 4819.38652, 4762.583771, 4723.245325, 4729.936474, 4841.093531, 5116.787096, 5395.793292, 5752.879159, 5888.899928, 6094.788892, 6302.480533, 6495.024087, 6547.455322, 6476.840862, 6400.066129, 6489.843157, 6714.699395, 6859.408152, 7084.717797, 7270.950668, 7436.62549, 7823.770341, 8331.619686, 8614.459403, 8823.334169, 8900.355534, 8977.732595, 9111.743249, 9186.232592, 8897.1731, 8830.406623, 8937.829824, 8827.121808, 8809.065163, 9224.015006, 9478.729549, 9806.299063, 9817.728399, 10078.489552, 10273.491367, 10543.376748, 10836.217557, 11170.445424, 12062.83412, 13357.863102, 13960.381653, 14288.309531, 14214.138176], "activity10": [3068.092763, 3102.477465, 3122.643172, 3131.083777, 3140.890884, 3138.716408, 3174.849603, 3189.126097, 3153.446935, 3116.767071, 3098.974772, 3099.244006, 3108.179489, 3083.67277, 3054.807444, 3060.162925, 3094.40859, 3141.282052, 3201.953536, 3247.256967, 3285.480758, 3372.931271, 3440.445758, 3501.008031, 3505.568129, 3513.098191, 3574.815758, 3660.211141, 3744.41084, 3868.265267, 4013.905938, 4136.026182, 4284.931053, 4408.073577, 4479.216891, 4572.478434, 4630.743453, 4680.405309, 4720.54957, 4677.263908, 4687.653196, 4680.895698, 4702.511939, 4732.358404, 4802.38887, 4846.718383, 4941.058711, 5090.284106, 5239.31984, 5406.130613, 5550.754495, 5655.762668, 5641.144182, 5607.962022, 5460.67556, 5348.620845, 5300.958528, 5236.314837, 5183.963486, 5026.033817, 4946.30542, 4883.590191, 4877.232992, 4818.473417, 4819.698124, 4718.460238, 4632.658136, 4560.652396, 4504.338468, 4448.324315, 4375.728918, 4352.821429, 4354.55716, 4361.900954, 4351.623909, 4379.044547, 4409.261824, 4448.138404, 4542.630855, 4586.291616, 4615.64446, 4622.180843, 4610.488756, 4608.408411, 4558.941497, 4511.147563, 4456.409618, 4391.640245, 4305.341186, 4142.027179, 4077.407165, 4007.283652, 3982.916098, 3983.874639, 4001.220654, 4095.116166, 4156.876955, 4221.434992, 4303.366305, 4403.497261, 4474.435386, 4580.716877, 4682.01517, 4797.868172, 4868.79863, 4895.228421, 4895.947993, 4903.156311, 4882.386696, 4848.623397, 4811.714946, 4791.791263, 4831.213823, 4967.191327, 5128.873475, 5359.757647, 5502.808715, 5705.009008, 5927.24138, 6143.379111, 6280.382348, 6326.487947, 6354.060973, 6447.805785, 6599.673556, 6697.924161, 6843.972567, 6983.824628, 7135.991164, 7422.935707, 7792.119802, 8067.917083, 8310.040303, 8485.116835, 8665.665145, 8863.869579, 8995.995443, 8909.314221, 8904.047885, 8970.404143, 8910.198871, 8882.588262, 9075.628244, 9225.970935, 9437.482152, 9491.937402, 9712.010184, 9935.590633, 10179.721414, 10436.768126, 10715.383008, 11319.011948, 12169.313438, 12719.221859, 13161.537948, 13421.561511], "activity20": [2964.123844, 2999.559555, 3027.586559, 3048.306446, 3068.317675, 3081.322868, 3112.749328, 3132.534027, 3124.444502, 3113.342272, 3109.117552, 3112.707888, 3118.82695, 3106.957017, 3091.952332, 3093.410415, 3109.827719, 3131.032416, 3159.527849, 3182.625495, 3204.925617, 3254.620341, 3297.093003, 3338.319303, 3354.155661, 3374.769242, 3425.428137, 3491.24379, 3559.03159, 3648.380466, 3751.561838, 3846.230724, 3956.235733, 4055.833549, 4130.163832, 4219.309971, 4294.675552, 4367.376306, 4435.707133, 4460.928492, 4510.172739, 4545.770624, 4592.791196, 4639.02649, 4701.778757, 4748.196118, 4815.572947, 4910.045816, 5004.924811, 5110.071272, 5210.463491, 5295.246052, 5322.73367, 5342.826919, 5304.631261, 5280.516314, 5288.454819, 5284.328773, 5279.775397, 5212.39836, 5171.734125, 5128.23613, 5102.896511, 5045.557942, 5014.217164, 4931.693048, 4855.225905, 4782.262879, 4716.429825, 4650.004033, 4580.823843, 4540.508133, 4516.769177, 4495.69952, 4467.965397, 4456.750002, 4450.47746, 4453.720499, 4491.005024, 4508.129273, 4520.834154, 4526.919172, 4526.282285, 4533.13005, 4516.463565, 4503.107804, 4484.500945, 4458.592512, 4418.301953, 4330.698047, 4287.128413, 4234.839664, 4201.917555, 4179.716632, 4163.361987, 4186.412421, 4194.529991, 4205.959091, 4229.549621, 4269.390389, 4305.205159, 4366.382424, 4433.683671, 4515.671878, 4581.459411, 4628.998024, 4663.574242, 4702.742733, 4728.144926, 4745.205822, 4754.948276, 4770.254503, 4810.744995, 4897.460117, 4994.576058, 5127.293286, 5218.932762, 5345.132459, 5486.923355, 5633.486138, 5748.509436, 5824.717493, 5898.88423, 6013.010903, 6160.903115, 6283.667985, 6428.593541, 6571.795769, 6719.674687, 6934.23113, 7190.265309, 7400.847916, 7599.484112, 7770.138733, 7948.288296, 8138.217926, 8301.107346, 8351.466053, 8442.752245, 8571.854061, 8630.039127, 8690.677662, 8853.831333, 8986.737846, 9146.427879, 9220.442457, 9370.764592, 9519.728615, 9687.124741, 9866.488762, 10062.959655, 10445.87664, 10981.644834, 11381.397251, 11741.659344, 12019.63626], "activity30": [2899.502402, 2927.88536, 2951.440565, 2969.832382, 2987.795256, 3001.124444, 3027.513104, 3047.323516, 3049.054546, 3049.339605, 3054.540995, 3065.621243, 3077.978227, 3077.516308, 3074.095236, 3081.166475, 3097.589402, 3116.755649, 3140.10416, 3159.271127, 3177.193072, 3213.292772, 3244.319269, 3274.829321, 3288.64581, 3305.765476, 3343.535112, 3391.368948, 3441.154045, 3506.921062, 3583.91966, 3656.738271, 3741.695263, 3821.381106, 3886.176505, 3963.192718, 4032.651651, 4101.965004, 4169.630561, 4208.583161, 4263.978403, 4310.795636, 4365.163943, 4419.243797, 4484.379003, 4539.258763, 4609.209666, 4697.974316, 4787.406182, 4884.276783, 4977.629232, 5059.461719, 5102.139891, 5138.033405, 5132.728466, 5134.677135, 5155.596055, 5166.879867, 5176.55205, 5142.40011, 5126.227684, 5107.805358, 5101.541786, 5073.626082, 5062.765732, 5015.81914, 4971.760767, 4927.804167, 4885.330668, 4838.889876, 4785.487083, 4746.973986, 4715.387202, 4683.4932, 4645.214973, 4618.521429, 4595.045544, 4577.459008, 4583.549343, 4577.104146, 4571.038119, 4562.973025, 4552.649286, 4547.827855, 4528.531222, 4510.569381, 4490.256632, 4466.784348, 4435.08541, 4372.681192, 4339.765207, 4302.03267, 4277.656999, 4261.07584, 4248.427274, 4263.415558, 4267.988181, 4274.296546, 4288.132416, 4311.344546, 4330.912687, 4366.572726, 4406.275749, 4456.373595, 4495.915641, 4523.925671, 4544.126613, 4568.541743, 4585.214468, 4598.92353, 4611.482032, 4630.150159, 4668.490408, 4740.35123, 4821.876409, 4929.657996, 5010.953962, 5117.008424, 5235.177271, 5357.683819, 5458.501996, 5533.507348, 5606.195595, 5705.184602, 5826.413231, 5930.995643, 6052.167134, 6174.130525, 6301.163886, 6476.077414, 6683.203794, 6864.296096, 7042.043208, 7204.839774, 7375.258203, 7555.564131, 7717.963434, 7805.290027, 7919.152614, 8056.92922, 8144.898994, 8232.794509, 8389.756638, 8527.672636, 8684.635628, 8783.934163, 8935.986264, 9087.337291, 9252.129931, 9426.339635, 9611.362001, 9919.742219, 10331.105515, 10651.586641, 10946.750872, 11187.615372], "fairValue": [5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054, 5630.632054], "rateOfChange": [0.0, 7.760664088242722, 6.1876425516761016, 4.275500810543644, 4.583832859955813, 2.7221366990641678, 9.86391171070378, 7.013421316563683, -1.7687350712056842, -2.2689435287242574, 0.5961937072202683, 3.945601716680385, 5.142595289862144, -1.0531851274094326, -2.3799451417947197, 3.156770566895459, 8.462389810681875, 10.62230726140246, 13.496414123013519, 12.223740102205236, 12.383498697873593, 22.528550938838183, 20.7556306538375, 21.05063446726272, 13.060590650593452, 15.145603790150306, 26.21438244525261, 32.30233908251598, 34.25255638018823, 43.551016953966844, 50.651964832913976, 39.378058253857006, 48.642513445284685, 50.42457100230539, 44.34850285292374, 54.57656116509711, 42.6982101166835, 47.8905822204468, 61.990429578805994, 49.81553884196756, 55.551983735589864, 48.09567683430415, 51.68110792965057, 62.8598975733432, 73.01035335550411, 60.92429322400221, 62.116507760508554, 69.71129529110462, 67.98027001393073, 75.5794469893107, 76.23866537527971, 59.15133070820226, 46.844748946218616, 45.16754754551043, 38.33383378820423, 40.317214387724654, 36.952881025069225, 28.087733413842162, 26.533521660903418, 3.4937887188857957, 4.8527224522749535, 4.565241882965427, 3.5994049990295203, -2.7156388761685766, 6.785594066802432, -9.923738969262187, -8.157941211778127, -9.25835485856734, -9.57869863180178, -3.468004049904983, -12.067873752259409, -6.0606379243307735, -7.29101380503475, -8.586281142097118, -14.99340028154029, -10.440571404745988, -14.837164254336237, -19.0896633927857, -14.577724062206002, -21.08383719495275, -22.091687966884464, -22.144366913871533, -15.846257468421586, -14.007168963021378, -8.657148449534944, -11.434171135450747, -18.27075411611185, -18.21350419679285, -21.503094556786724, -21.673276710087485, -17.429504154338584, -19.109044843348194, -18.728422620647923, -10.95689178520506, -14.807626884862657, 5.384641425531903, 1.1490112035905509, 2.0712986881897235, 4.632121138800245, 10.078277095202578, 12.05833751696078, 12.717974906690642, 12.062844239160377, 16.50344887758474, 16.3273702619301, 8.878958089746996, 5.715088405504246, 5.8282883558266425, -3.552177399893182, -0.08880070309447019, 0.29608559427924, 4.013177505393983, 12.727696856295369, 23.125022958931165, 34.52381550100967, 44.87164664274994, 38.632107635847284, 51.78950300848807, 64.22526962253566, 92.5538708193592, 66.00913335080443, 62.26838992827932, 56.20743463516894, 64.54968789999157, 73.23984959912819, 54.40479215008303, 67.5247290312774, 68.9570527579697, 68.47605252785394, 81.02938400565739, 96.11762149957322, 80.34595690277118, 79.01816574966745, 70.90340361916964, 80.39011458254096, 92.0161816895311, 93.67459763215467, 69.82756452231958, 84.85946573879151, 97.66018378819928, 85.16860266090819, 84.23152719224362, 96.66121142048065, 75.4632203282554, 77.39312111671967, 52.56626572367512, 77.17100965959982, 67.15971821295585, 65.88799107211317, 66.42985355926969, 77.08233795129983, 119.41445155877243, 147.3017009730566, 113.30886149492878, 98.54019067990698, 94.35089771789204], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [1, 4, 1, 1, 2, 0, 4, 1, 0, 3, 4, 4, 2, 0, 1, 4, 4, 2, 4, 1, 1, 4, 0, 2, 0, 4, 4, 2, 3, 4, 3, 2, 4, 1, 0, 4, 0, 3, 3, 0, 4, 1, 4, 2, 4, 1, 4, 4, 4, 4, 2, 2, 0, 1, 0, 4, 4, 0, 2, 0, 4, 1, 4, 1, 4, 0, 1, 2, 2, 1, 0, 4, 3, 2, 0, 4, 3, 3, 4, 0, 1, 2, 1, 3, 0, 2, 1, 1, 0, 0, 4, 1, 3, 4, 4, 4, 0, 2, 3, 4, 1, 4, 3, 4, 1, 0, 0, 3, 2, 3, 1, 4, 4, 4, 4, 4, 0, 4, 4, 4, 0, 0, 1, 4, 4, 0, 4, 4, 3, 4, 4, 1, 3, 0, 3, 4, 1, 0, 4, 3, 0, 3, 4, 1, 4, 0, 4, 3, 3, 3, 3, 4, 4, 0, 2, 0], "declining": [3, 0, 3, 3, 2, 4, 0, 3, 4, 1, 0, 0, 2, 4, 3, 0, 0, 2, 0, 3, 3, 0, 4, 1, 4, 0, 0, 2, 1, 0, 1, 2, 0, 3, 4, 0, 4, 1, 1, 4, 0, 3, 0, 2, 0, 3, 0, 0, 0, 0, 2, 2, 4, 3, 4, 0, 0, 4, 2, 4, 0, 3, 0, 3, 0, 4, 3, 2, 2, 3, 4, 0, 1, 2, 4, 0, 1, 1, 0, 4, 3, 2, 3, 1, 4, 2, 3, 3, 4, 4, 0, 3, 1, 0, 0, 0, 4, 2, 1, 0, 3, 0, 1, 0, 3, 4, 4, 1, 2, 1, 3, 0, 0, 0, 0, 0, 4, 0, 0, 0, 4, 4, 3, 0, 0, 3, 0, 0, 1, 0, 0, 3, 1, 4, 1, 0, 3, 4, 0, 1, 4, 1, 0, 3, 0, 4, 0, 1, 1, 1, 1, 0, 0, 4, 2, 4]}, "constituents": [{"ticker": "ASML34", "name": "ASML Holding N.V.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 173.440002, "high": 175.399994, "low": 160.800003, "close": 169.179993}, "weekly_return": -1.72524026}, {"ticker": "A1MT34", "name": "Applied Materials, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 327.440002, "high": 328.959991, "low": 271.570007, "close": 310.0}, "weekly_return": -2.05681015}, {"ticker": "L1RC34", "name": "Lam Research Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 43.790001, "high": 43.790001, "low": 36.66, "close": 40.740002}, "weekly_return": -5.1455156}, {"ticker": "K1LA34", "name": "KLA Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 321.829987, "high": 321.899994, "low": 272.51001, "close": 295.899994}, "weekly_return": -8.0570469}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}