{"index": {"name": "Semiconductor Equipment & Materials", "level": "industry", "country_code": "BR", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 11261.8525078, "weekly_return": 2.65459096, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 8710.473069, "activity_lines": {"activity_5": 10837.359097, "activity_10": 10437.757515, "activity_20": 9867.113306, "activity_30": 9426.786927}, "fair_value": 5216.262255, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Semiconductor Equipment & Materials advanced 2.65% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/technology/semiconductor-equipment-materials/", "api": "https://sharemaestro.com/api/structure/br/technology/semiconductor-equipment-materials/", "share_image": "https://sharemaestro.com/structure/br/technology/semiconductor-equipment-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Semiconductor Equipment & Materials", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [3061.1833277, 3052.18919547, 2976.0655076, 3135.67491032, 3062.19521948, 3124.74580485, 3019.59943888, 3253.94043467, 3206.44148372, 3148.7025746, 3158.01292035, 3101.79716657, 3317.45020758, 3231.37665442, 2966.19074863, 2951.08642508, 3037.60225332, 3138.74083715, 3174.88526549, 2987.79733836, 2947.73460899, 3114.92132951, 3275.12974448, 3340.35054669, 3427.13691525, 3388.70746955, 3393.53143311, 3699.8716011, 3646.3365092, 3655.24450256, 3413.97700779, 3476.93618905, 3811.16876125, 3995.0005521, 4053.88958068, 4334.66571163, 4549.08601298, 4535.27904491, 4766.13531705, 4736.42221699, 4558.5442636, 4794.65119082, 4733.9418804, 4778.90179205, 4804.94513499, 4421.18618282, 4725.05042732, 4648.33939177, 4815.70124788, 4865.92395491, 5099.88636642, 5012.66495375, 5309.52600877, 5668.95205868, 5756.91454591, 5949.87386694, 5980.71474165, 5888.39473658, 5354.45364509, 5306.22850137, 4722.6853854, 4878.73970569, 5219.50581498, 5117.1059101, 5129.52887806, 4486.10983693, 4769.840435, 4742.32545652, 4937.6876807, 4607.79805823, 4867.86835778, 4318.84251541, 4347.74980514, 4336.45417052, 4344.69400226, 4267.85922907, 4154.83730258, 4366.62062302, 4464.58770196, 4448.12209018, 4335.23971141, 4489.31427951, 4521.74297723, 4586.76834908, 4917.68717338, 4695.41200077, 4659.47366759, 4584.44701754, 4505.97294546, 4562.9760271, 4313.83536492, 4320.89653283, 4265.86249841, 4185.10162997, 4026.52153486, 3513.82287535, 3938.48098428, 3836.11240897, 4012.93661726, 4102.92659332, 4147.05281901, 4551.39675514, 4397.70597332, 4426.27525991, 4545.94527108, 4697.98577838, 4655.84163769, 4921.96617031, 5003.14405128, 5182.21557893, 5043.07039827, 4887.91860398, 4780.16462299, 4854.09849755, 4743.00227427, 4691.24239646, 4673.27000195, 4768.42894873, 5079.47966648, 5618.16551546, 5803.13598239, 6259.75363276, 5913.85495788, 6352.54508134, 6612.56617254, 6766.00187873, 6538.23807236, 6224.79784412, 6268.50547232, 6751.35294133, 7184.34803826, 7027.57485388, 7367.24498545, 7478.50410302, 7658.82962729, 8504.73499919, 9130.9256372, 8876.5670534, 8956.53675208, 8856.58302856, 9097.2006381, 9385.59442797, 9257.96453628, 8243.59739321, 8767.88854217, 9272.71884138, 8653.42869574, 8784.94961029, 9989.36617752, 9858.84853932, 10295.44452764, 9551.27475907, 10478.73645485, 10619.95577677, 10970.62722871, 11261.8525078], "weeklyReturn": [-2.22223152, -0.29381227, -2.49406845, 5.36310112, -2.34334531, 2.04267138, -3.36495743, 7.76066497, -1.45973634, -1.80071613, 0.29568832, -1.78009892, 6.95251912, -2.59456956, -8.20659224, -0.50921619, 2.93166027, 3.32955323, 1.15155823, -5.89274608, -1.34087841, 5.67170192, 5.14325718, 1.99139598, 2.59812158, -1.121328, 0.14235409, 9.02717933, -1.44694459, 0.24429982, -6.6005843, 1.8441595, 9.61284746, 4.82350172, 1.4740681, 6.92609222, 4.94663985, -0.30351082, 5.09023303, -0.62342124, -3.75553414, 5.17943698, -1.26618826, 0.94973518, 0.54496502, -7.98674993, 6.8729122, -1.62349665, 3.6004655, 1.04289499, 4.8081806, -1.71026188, 5.92222017, 6.76945643, 1.5516534, 3.35178366, 0.51834502, -1.5436283, -9.06768509, -0.9006548, -10.99732354, 3.30435563, 6.98471593, -1.96186973, 0.24277332, -12.54343345, 6.32464671, -0.57685323, 4.11954485, -6.68105485, 5.64413406, -11.27856799, 0.66932956, -0.25980415, 0.19001312, -1.76847376, -2.64821121, 5.09727108, 2.24354455, -0.36880476, -2.53775361, 3.55400343, 0.72235303, 1.43805988, 7.21464001, -4.51991281, -0.76539254, -1.61019582, -1.71174564, 1.26505601, -5.46004758, 0.16368654, -1.27367166, -1.89318968, -3.78915757, -12.73304154, 12.08535899, -2.59918927, 4.60946368, 2.24249682, 1.07548172, 9.75015158, -3.37678278, 0.64964067, 2.70362786, 3.34453009, -0.89706829, 5.7159275, 1.64929782, 3.57917993, -2.68505195, -3.07653437, -2.20449622, 1.54668051, -2.2887097, -1.09128933, -0.38310522, 2.03623901, 6.52312787, 10.60513841, 3.29236414, 7.86846374, -5.52575541, 7.41800613, 4.09317979, 2.32036553, -3.3662983, -4.79395557, 0.70215338, 7.70275261, 6.41345669, -2.18214908, 4.83339045, 1.51018621, 2.41125126, 11.04483861, 7.36284714, -2.78568235, 0.90090795, -1.1159863, 2.71682215, 3.17013773, -1.35984878, -10.95669722, 6.35998004, 5.75771803, -6.67862529, 1.51987055, 13.70999972, -1.30656576, 4.42846836, -7.22814607, 9.71034463, 1.3476751, 3.30200482, 2.65459096], "trendLine": [2715.710798, 2730.616064, 2741.615395, 2760.268076, 2775.07886, 2794.186067, 2814.004526, 2841.335754, 2863.629267, 2879.58827, 2895.194633, 2908.425812, 2924.315287, 2939.359776, 2946.668045, 2956.980572, 2966.996973, 2983.351972, 2994.95725, 3000.761273, 3005.317078, 3020.57435, 3043.27374, 3065.235163, 3091.619444, 3115.74135, 3140.326065, 3165.425615, 3182.338462, 3199.821412, 3211.581202, 3225.739435, 3253.57621, 3282.220398, 3315.276877, 3355.60754, 3406.590426, 3449.301713, 3501.291508, 3554.215496, 3600.899874, 3657.328341, 3704.54473, 3756.128902, 3817.420715, 3866.42404, 3922.672312, 3972.992264, 4027.68613, 4090.290351, 4162.028743, 4225.286863, 4293.100072, 4370.720123, 4448.379377, 4533.75159, 4619.991034, 4692.941805, 4749.879043, 4804.911843, 4848.535455, 4895.262239, 4942.206808, 4979.61032, 5015.464963, 5020.5131, 5027.871581, 5034.773128, 5040.49154, 5036.204068, 5046.514872, 5030.654582, 5017.781513, 5003.033259, 4987.691555, 4982.580656, 4963.573552, 4954.182927, 4942.479142, 4928.552413, 4903.064191, 4885.619169, 4859.359734, 4823.286944, 4795.312698, 4753.497303, 4709.455933, 4665.991009, 4637.708319, 4612.933237, 4599.304903, 4580.710131, 4548.92202, 4517.855211, 4481.088299, 4448.678734, 4420.966752, 4390.759651, 4359.934615, 4343.105566, 4319.078382, 4326.83019, 4328.495395, 4331.489432, 4338.197807, 4352.535359, 4369.235503, 4387.747022, 4405.6989, 4430.168683, 4453.763039, 4467.04985, 4475.663905, 4484.57491, 4478.75208, 4478.613093, 4479.072971, 4485.205702, 4504.322592, 4539.495575, 4589.138929, 4653.767499, 4708.700581, 4780.948696, 4867.150184, 4975.556151, 5062.214721, 5141.837568, 5217.023197, 5305.304075, 5406.547249, 5489.086519, 5588.071153, 5689.812114, 5793.574926, 5920.466567, 6069.636034, 6201.456063, 6333.23582, 6455.714735, 6590.852409, 6740.774937, 6890.034934, 7003.01823, 7137.181106, 7289.896988, 7422.568944, 7556.452966, 7720.11585, 7861.471951, 8011.215569, 8120.93294, 8273.095656, 8415.342679, 8560.611381, 8710.473069], "activity5": [3053.036937, 3074.84897, 3044.873158, 3066.15512, 3063.162265, 3085.590323, 3068.732093, 3132.16018, 3161.230287, 3166.33632, 3168.778644, 3150.264576, 3198.155007, 3213.120268, 3138.027882, 3070.068178, 3044.742182, 3057.408708, 3094.037336, 3072.069413, 3035.306808, 3054.496564, 3121.934521, 3202.02015, 3300.003551, 3355.887831, 3383.981908, 3495.615368, 3561.087674, 3609.130246, 3561.543147, 3533.257807, 3610.823007, 3742.245659, 3870.053719, 4064.877483, 4269.795435, 4398.634408, 4556.151454, 4652.355148, 4643.764016, 4698.949956, 4717.528447, 4737.849387, 4766.000342, 4661.663452, 4667.771849, 4652.949952, 4699.622173, 4760.581999, 4895.46404, 4956.025599, 5096.366541, 5312.437058, 5500.945018, 5694.373378, 5841.416196, 5893.149027, 5728.310245, 5568.362976, 5243.947072, 5053.36184, 5049.830313, 5056.75808, 5083.650018, 4907.848918, 4842.396386, 4775.032147, 4804.600672, 4736.167206, 4789.205894, 4633.7854, 4518.067197, 4424.888826, 4374.5393, 4316.118453, 4260.024239, 4285.458146, 4342.289691, 4385.090464, 4383.368571, 4428.512836, 4462.168201, 4507.1572, 4654.307098, 4696.060932, 4701.823836, 4671.233897, 4610.305665, 4573.76482, 4477.824498, 4409.676341, 4345.755315, 4276.152967, 4175.082008, 3938.875129, 3897.555119, 3847.606621, 3885.249531, 3964.366767, 4053.099075, 4234.397365, 4323.604343, 4384.894846, 4458.519443, 4553.289631, 4597.282907, 4723.021369, 4840.868445, 4979.948111, 5030.228029, 5005.785042, 4929.952262, 4888.217544, 4819.387122, 4762.584295, 4723.245869, 4729.936999, 4841.09408, 5116.787699, 5395.793925, 5752.879795, 5888.900531, 6094.789574, 6302.481287, 6495.024858, 6547.456101, 6476.841638, 6400.066859, 6489.843877, 6714.700142, 6859.408936, 7084.718654, 7270.951602, 7436.626483, 7823.771376, 8331.620684, 8614.460411, 8823.335234, 8900.356639, 8977.733687, 9111.744289, 9186.233674, 8897.17418, 8830.407692, 8937.830937, 8827.12292, 8809.066256, 9224.016109, 9479.075498, 9806.936216, 9818.558633, 10079.478543, 10274.552438, 10544.477511, 10837.359097], "activity10": [2913.128906, 2955.939971, 2977.728802, 3021.59357, 3043.840812, 3069.704765, 3068.093097, 3102.477802, 3122.643509, 3131.084136, 3140.89125, 3138.716781, 3174.849992, 3189.126472, 3153.4473, 3116.767424, 3098.975142, 3099.244369, 3108.179849, 3083.673091, 3054.807751, 3060.163238, 3094.408907, 3141.282366, 3201.953822, 3247.257266, 3285.481048, 3372.931603, 3440.446127, 3501.008446, 3505.568545, 3513.098632, 3574.81619, 3660.211547, 3744.411271, 3868.265699, 4013.906395, 4136.02665, 4284.931546, 4408.074082, 4479.217396, 4572.478928, 4630.743949, 4680.405806, 4720.550067, 4677.264417, 4687.653712, 4680.896193, 4702.51246, 4732.35893, 4802.389442, 4846.718933, 4941.059274, 5090.28464, 5239.320453, 5406.131244, 5550.755146, 5655.763332, 5641.144859, 5607.962679, 5460.676215, 5348.621462, 5300.959188, 5236.315481, 5183.964062, 5026.034374, 4946.305959, 4883.590718, 4877.233504, 4818.473922, 4819.698584, 4718.460675, 4632.658586, 4560.652855, 4504.338943, 4448.324797, 4375.729402, 4352.821942, 4354.557674, 4361.901476, 4351.624409, 4379.045057, 4409.262346, 4448.138917, 4542.63138, 4586.292117, 4615.644926, 4622.181319, 4610.489218, 4608.408856, 4558.941938, 4511.148038, 4456.410091, 4391.640723, 4305.341641, 4142.027632, 4077.407628, 4007.284113, 3982.916538, 3983.875073, 4001.221094, 4095.116604, 4156.877423, 4221.435503, 4303.366792, 4403.497741, 4474.435885, 4580.717387, 4682.015707, 4797.868716, 4868.799165, 4895.228968, 4895.948559, 4903.156879, 4882.387282, 4848.623942, 4811.715502, 4791.791809, 4831.214378, 4967.191909, 5128.87407, 5359.758249, 5502.809304, 5705.009648, 5927.242072, 6143.379825, 6280.383077, 6326.488687, 6354.061704, 6447.806518, 6599.674306, 6697.924933, 6843.973379, 6983.825482, 7135.992063, 7422.936648, 7792.120746, 8067.918056, 8310.041325, 8485.117894, 8665.666209, 8863.87062, 8995.996513, 8909.315297, 8904.048957, 8970.405238, 8910.199967, 8882.589352, 9075.62934, 9226.160131, 9437.849001, 9492.448025, 9712.664078, 9936.360518, 10180.608888, 10437.757515], "activity20": [2827.736066, 2853.095649, 2869.551417, 2900.563797, 2922.884621, 2949.661441, 2964.124153, 2999.55987, 3027.586878, 3048.306778, 3068.318017, 3081.323219, 3112.749692, 3132.534387, 3124.44486, 3113.342624, 3109.117914, 3112.708248, 3118.827311, 3106.95736, 3091.952667, 3093.410751, 3109.828055, 3131.032748, 3159.528164, 3182.625814, 3204.92593, 3254.620671, 3297.093351, 3338.319672, 3354.156033, 3374.769629, 3425.428522, 3491.244165, 3559.031982, 3648.380864, 3751.562255, 3846.231155, 3956.236185, 4055.834014, 4130.164301, 4219.31044, 4294.676026, 4367.376783, 4435.707615, 4460.928984, 4510.17324, 4545.771116, 4592.791703, 4639.027002, 4701.779294, 4748.196646, 4815.573485, 4910.046342, 5004.925381, 5110.071855, 5210.464088, 5295.246661, 5322.734292, 5342.827537, 5304.631884, 5280.516922, 5288.455454, 5284.329406, 5279.776001, 5212.398955, 5171.734711, 5128.236707, 5102.897076, 5045.558499, 5014.217692, 4931.693557, 4855.226414, 4782.263383, 4716.430326, 4650.004531, 4580.824337, 4540.508637, 4516.769678, 4495.700023, 4467.965886, 4456.750497, 4450.477963, 4453.721, 4491.005534, 4508.129773, 4520.834637, 4526.919662, 4526.282768, 4533.130523, 4516.464034, 4503.10829, 4484.501428, 4458.592994, 4418.302421, 4330.69851, 4287.128879, 4234.840127, 4201.918006, 4179.717079, 4163.362437, 4186.412869, 4194.530453, 4205.959574, 4229.550092, 4269.390858, 4305.20564, 4366.382911, 4433.684174, 4515.672387, 4581.459919, 4628.998541, 4663.574775, 4702.743272, 4728.145477, 4745.206357, 4754.94882, 4770.255045, 4810.745546, 4897.460684, 4994.576634, 5127.293868, 5218.933339, 5345.133065, 5486.92399, 5633.486789, 5748.5101, 5824.718168, 5898.884908, 6013.01159, 6160.903817, 6283.668705, 6428.59429, 6571.796552, 6719.675503, 6934.231978, 7190.266168, 7400.8488, 7599.485031, 7770.139683, 7948.289262, 8138.218895, 8301.108343, 8351.467066, 8442.753268, 8571.855106, 8630.040182, 8690.678724, 8853.832407, 8986.837454, 9146.625474, 9220.725437, 9371.137466, 9520.182329, 9687.665179, 9867.113306], "activity30": [2779.954645, 2801.662929, 2817.498377, 2842.921572, 2862.400742, 2884.9599, 2899.502698, 2927.88566, 2951.440868, 2969.832695, 2987.795575, 3001.124771, 3027.513442, 3047.323852, 3049.054883, 3049.33994, 3054.541339, 3065.621588, 3077.978575, 3077.516645, 3074.09557, 3081.166812, 3097.58974, 3116.755986, 3140.104486, 3159.271455, 3177.193396, 3213.293108, 3244.319618, 3274.829685, 3288.646175, 3305.765851, 3343.535485, 3391.369314, 3441.154422, 3506.921444, 3583.920055, 3656.738676, 3741.695682, 3821.381535, 3886.176939, 3963.193153, 4032.652091, 4101.96545, 4169.631013, 4208.583624, 4263.978875, 4310.796106, 4365.164427, 4419.244287, 4484.379514, 4539.259269, 4609.210182, 4697.974826, 4787.406725, 4884.277337, 4977.629798, 5059.462295, 5102.140478, 5138.033992, 5132.729059, 5134.67772, 5155.596661, 5166.880474, 5176.552639, 5142.400695, 5126.228265, 5107.805935, 5101.542357, 5073.626649, 5062.76628, 5015.819677, 4971.761304, 4927.804701, 4885.331201, 4838.890406, 4785.487609, 4746.974516, 4715.387728, 4683.493724, 4645.215486, 4618.521943, 4595.04606, 4577.459519, 4583.549856, 4577.10465, 4571.038609, 4562.973517, 4552.649771, 4547.828333, 4528.531696, 4510.569866, 4490.257115, 4466.784832, 4435.085885, 4372.681665, 4339.765681, 4302.033142, 4277.657463, 4261.0763, 4248.427736, 4263.416018, 4267.988649, 4274.297028, 4288.132888, 4311.345015, 4330.913162, 4366.573205, 4406.27624, 4456.37409, 4495.916136, 4523.926172, 4544.127126, 4568.542261, 4585.214994, 4598.924046, 4611.482557, 4630.150684, 4668.49094, 4740.351774, 4821.876961, 4929.658555, 5010.95452, 5117.009004, 5235.177874, 5357.684435, 5458.502623, 5533.507986, 5606.196238, 5705.185253, 5826.413896, 5930.996322, 6052.167836, 6174.131252, 6301.16464, 6476.078193, 6683.204585, 6864.296909, 7042.04405, 7204.840644, 7375.25909, 7555.565026, 7717.964355, 7805.290966, 7919.153566, 8056.930194, 8144.899982, 8232.795509, 8389.757652, 8527.740406, 8684.770895, 8784.129552, 8936.245908, 9087.656238, 9252.513306, 9426.786927], "fairValue": [5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255, 5216.262255], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [0, 1, 0, 4, 0, 4, 1, 4, 1, 1, 2, 0, 4, 1, 0, 3, 4, 4, 2, 0, 1, 4, 4, 2, 4, 1, 1, 4, 0, 2, 0, 4, 4, 2, 3, 4, 3, 2, 4, 1, 0, 4, 0, 3, 3, 0, 4, 1, 4, 2, 4, 1, 4, 4, 4, 4, 2, 2, 0, 1, 0, 4, 4, 0, 2, 0, 4, 1, 4, 1, 4, 0, 1, 2, 2, 1, 0, 4, 3, 2, 0, 4, 3, 3, 4, 0, 1, 2, 1, 3, 0, 2, 1, 1, 0, 0, 4, 1, 3, 4, 4, 4, 0, 2, 3, 4, 1, 4, 3, 4, 1, 0, 0, 3, 2, 3, 1, 4, 4, 4, 4, 4, 0, 4, 4, 4, 0, 0, 1, 4, 4, 0, 4, 4, 3, 4, 4, 1, 3, 0, 3, 4, 1, 0, 4, 3, 0, 3, 4, 1, 4, 0, 4, 3, 3, 3], "declining": [4, 2, 4, 0, 4, 0, 3, 0, 3, 3, 2, 4, 0, 3, 4, 1, 0, 0, 2, 4, 3, 0, 0, 2, 0, 3, 3, 0, 4, 1, 4, 0, 0, 2, 1, 0, 1, 2, 0, 3, 4, 0, 4, 1, 1, 4, 0, 3, 0, 2, 0, 3, 0, 0, 0, 0, 2, 2, 4, 3, 4, 0, 0, 4, 2, 4, 0, 3, 0, 3, 0, 4, 3, 2, 2, 3, 4, 0, 1, 2, 4, 0, 1, 1, 0, 4, 3, 2, 3, 1, 4, 2, 3, 3, 4, 4, 0, 3, 1, 0, 0, 0, 4, 2, 1, 0, 3, 0, 1, 0, 3, 4, 4, 1, 2, 1, 3, 0, 0, 0, 0, 0, 4, 0, 0, 0, 4, 4, 3, 0, 0, 3, 0, 0, 1, 0, 0, 3, 1, 4, 1, 0, 3, 4, 0, 1, 4, 1, 0, 3, 0, 4, 0, 1, 1, 1]}, "constituents": [{"ticker": "A1MT34", "name": "Applied Materials, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 220.800003, "high": 237.949997, "low": 215.0, "close": 225.740005}, "weekly_return": 4.83444151}, {"ticker": "K1LA34", "name": "KLA Corporation", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 2400.280029, "high": 2630.27002, "low": 2400.280029, "close": 2452.399902}, "weekly_return": 3.25850803}, {"ticker": "L1RC34", "name": "Lam Research Corporation", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 35.259998, "high": 38.990002, "low": 35.259998, "close": 36.360001}, "weekly_return": 3.11969104}, {"ticker": "ASML34", "name": "ASML Holding N.V.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 149.320007, "high": 152.669998, "low": 145.600006, "close": 147.199997}, "weekly_return": -0.59427673}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}