{"index": {"name": "Semiconductors", "level": "industry", "country_code": "BR", "sector": "Technology", "industry": "Semiconductors", "constituent_count": 14, "latest": {"week_ending": "2026-07-10", "index_value": 8175.24374421, "weekly_return": 1.19774694, "constituents": 14, "advancing": 8, "declining": 4, "unchanged": 2, "trend_line": 6303.431577, "activity_lines": {"activity_5": 8251.817448, "activity_10": 8208.791361, "activity_20": 7513.545031, "activity_30": 6956.968543}, "fair_value": 4069.313321, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Semiconductors advanced 1.20% with 8 advancing, 4 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/technology/semiconductors/", "api": "https://sharemaestro.com/api/structure/br/technology/semiconductors/", "share_image": "https://sharemaestro.com/structure/br/technology/semiconductors/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Semiconductors", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2445.4073762, 2481.81392243, 2467.1172946, 2382.73968972, 2369.05152438, 2341.49346381, 2458.228535, 2437.18473176, 2383.26967906, 2310.7483274, 2383.07799023, 2456.5384968, 2443.53189727, 2374.01890628, 2312.71066154, 2369.35343975, 2432.75375322, 2493.95882245, 2501.30784491, 2499.82582188, 2619.56831074, 2816.39377688, 2811.99974761, 2875.82433238, 2739.99876397, 2780.62758714, 2956.67314908, 2949.92139124, 2949.7782996, 3066.23645079, 3063.58609034, 3120.61838507, 3257.22355461, 3360.11511963, 3263.71199614, 3333.05653177, 3331.43403685, 3316.21499286, 3315.71529499, 3146.60857461, 3285.98755104, 3275.71333869, 3343.16399746, 3421.53500272, 3622.74242781, 3604.26064357, 3735.17577935, 3893.44510232, 3983.00243988, 3965.25625539, 4021.44110218, 4088.71757924, 3916.49389557, 3771.93228587, 3489.27637938, 3414.71235831, 3650.19742626, 3675.06831619, 3739.4042662, 3468.63411384, 3643.38211082, 3590.21425532, 3703.39980808, 3701.5365401, 3872.03194706, 3913.46590994, 3940.96306433, 3908.86487505, 4018.50995338, 3872.49002646, 3788.61225739, 3817.74102234, 3861.28809301, 3900.09641668, 3802.84685099, 3949.83601873, 3904.30375844, 3834.71708977, 3975.8637848, 3962.10995389, 3693.88562285, 3610.46615546, 3694.38727295, 3825.58234406, 3667.05446997, 3576.43110121, 3527.30166331, 3521.64741222, 3379.02137055, 2894.38889505, 3016.1582693, 2946.4614661, 3180.23595955, 3269.27601124, 3410.90626132, 3701.80335904, 3577.77179161, 3621.60206225, 3809.25867354, 3890.07437831, 3949.00874232, 4122.54267137, 4145.75622386, 4324.7938226, 4362.47205645, 4189.39381355, 4091.6989869, 4081.93638829, 4193.73921744, 4313.11996713, 4290.78928391, 4269.14870952, 4333.00497017, 4413.22453144, 4534.72460488, 4650.79630909, 4676.49963747, 4827.90792975, 4841.88319432, 4952.09110574, 4716.02881434, 4672.86139675, 4532.68497916, 4722.16958104, 4995.80586323, 4944.26085539, 5021.09924678, 5092.13856147, 5134.73196909, 5268.80808311, 5357.72259635, 5306.54927889, 5415.09888276, 5323.97407763, 5492.52859352, 5427.40830992, 5340.18450258, 5170.97169594, 5222.52519903, 5096.28601119, 5000.68138904, 5095.84804285, 5456.28186338, 5771.03232922, 6405.40956589, 6789.12361766, 7448.10089354, 7610.71753965, 7930.9004028, 8380.097377, 7987.89648259, 8222.75135205, 8876.69943848, 8203.65232404, 8078.48394998, 8175.24374421], "weeklyReturn": [-0.44234833, 1.48877224, -0.59217283, -3.42008891, -0.57447171, -1.1632529, 4.98549635, -0.85605561, -2.21218572, -3.04293519, 3.13014022, 3.08258928, -0.52946858, -2.84477526, -2.58246658, 2.44919432, 2.67584871, 2.51587606, 0.29467297, -0.05924993, 4.79003328, 7.51366037, -0.15601615, 2.26972228, -4.72301339, 1.48280443, 6.33114491, -0.22835659, -0.00485069, 3.94803064, -0.08643692, 1.8616188, 4.3775032, 3.15887329, -2.86904228, 2.12471369, -0.04867889, -0.45683162, -0.01506832, -5.10015805, 4.4294984, -0.31266742, 2.0591136, 2.3442166, 5.88061864, -0.51016004, 3.63223276, 4.23726572, 2.30020805, -0.44554792, 1.41692852, 1.67294448, -4.21216874, -3.69109754, -7.49366333, -2.13694798, 6.89619046, 0.68135739, 1.75060555, -7.24099704, 5.0379484, -1.45929946, 3.15261276, -0.05031236, 4.60607116, 1.07008319, 0.7026292, -0.81447577, 2.80503629, -3.63368335, -2.16599058, 0.76885052, 1.1406502, 1.00506159, -2.49351696, 3.86524027, -1.15276331, -1.78230673, 3.68075902, -0.34593315, -6.76973467, -2.25831214, 2.32438455, 3.55119974, -4.14388869, -2.47128505, -1.37370011, -0.16029962, -4.04998073, -14.34239155, 4.20708407, -2.3107807, 7.93407605, 2.79979388, 4.33215946, 8.52844011, -3.35057148, 1.22507173, 5.18159113, 2.12155991, 1.51499324, 4.3943668, 0.56308823, 4.31857517, 0.87121457, -3.96743499, -2.33195615, -0.23859523, 2.73896549, 2.84664218, -0.51773851, -0.5043495, 1.49576098, 1.85136093, 2.75309068, 2.5596197, 0.55266511, 3.23764148, 0.28946833, 2.27613734, -4.76692141, -0.91533405, -2.99979832, 4.18040527, 5.79471528, -1.03176563, 1.55409259, 1.41481598, 0.83645421, 2.61116091, 1.68756409, -0.9551319, 2.04557799, -1.68279116, 3.16595298, -1.18561574, -1.60709868, -3.16866967, 0.99697902, -2.41720591, -1.87596658, 1.90307373, 7.07308808, 5.76858883, 10.99243949, 5.99046865, 9.70636732, 2.18333033, 4.20699969, 5.66388369, -4.68014722, 2.94013411, 7.95291087, -7.58217758, -1.525764, 1.19774694], "trendLine": [2218.177907, 2238.572384, 2256.711172, 2270.239692, 2281.540312, 2289.427813, 2298.151446, 2305.239314, 2310.748636, 2315.718619, 2322.065267, 2331.836646, 2337.27179, 2338.821912, 2339.030899, 2342.91948, 2351.42359, 2361.425062, 2373.08209, 2385.759499, 2403.975168, 2424.461126, 2440.282133, 2458.089256, 2471.931115, 2484.07775, 2504.998309, 2524.540556, 2543.373006, 2563.705133, 2584.31109, 2605.604572, 2631.941447, 2664.520628, 2694.342644, 2727.394746, 2756.501597, 2785.802605, 2816.884126, 2844.746134, 2874.843119, 2902.148947, 2932.136684, 2967.053887, 3010.721613, 3051.885186, 3095.299254, 3141.948797, 3191.338616, 3240.186297, 3286.915391, 3329.326184, 3366.142656, 3396.012921, 3420.988841, 3442.125, 3465.242476, 3489.41404, 3515.734906, 3529.148161, 3548.474695, 3564.127891, 3579.000433, 3590.381147, 3610.658478, 3630.005458, 3650.323092, 3670.078088, 3693.504577, 3717.700625, 3734.454782, 3752.522371, 3769.793175, 3785.745222, 3791.748702, 3803.267882, 3808.905481, 3806.947881, 3806.709925, 3806.605049, 3795.686533, 3779.744819, 3772.341264, 3774.1296, 3780.055536, 3785.446161, 3781.349635, 3776.235605, 3764.222842, 3745.081335, 3724.173873, 3702.715447, 3685.276652, 3670.867968, 3655.497112, 3648.441693, 3636.335318, 3626.75989, 3619.784848, 3620.370993, 3625.717542, 3635.877597, 3645.359868, 3659.516449, 3678.170622, 3686.155882, 3692.40239, 3700.643033, 3707.905547, 3719.605881, 3739.50267, 3761.458755, 3782.746011, 3802.334084, 3831.256422, 3867.068596, 3905.375195, 3948.917212, 3997.679273, 4066.269347, 4122.931698, 4180.478362, 4225.559996, 4273.989782, 4326.819769, 4368.235019, 4416.345934, 4465.363817, 4509.54626, 4555.504051, 4602.461179, 4641.928066, 4684.239488, 4717.545496, 4755.214048, 4796.481198, 4838.097381, 4874.398558, 4908.691424, 4934.796959, 4958.460029, 4986.016674, 5023.459237, 5068.719497, 5131.075662, 5202.353239, 5294.739948, 5387.500268, 5490.467508, 5604.734384, 5713.79664, 5832.126305, 5976.926787, 6092.976212, 6195.732148, 6303.431577], "activity5": [2417.527081, 2446.185375, 2459.760958, 2438.31312, 2412.440232, 2383.196066, 2399.791185, 2410.944062, 2406.120759, 2377.088339, 2376.052686, 2396.731568, 2413.187585, 2406.049461, 2379.091974, 2370.88459, 2384.725615, 2420.553978, 2455.470221, 2481.406527, 2534.782652, 2637.086274, 2712.349218, 2787.684295, 2792.776417, 2795.399951, 2845.968053, 2884.933612, 2914.656697, 2978.268901, 3019.248472, 3060.374909, 3136.106719, 3225.648907, 3255.700932, 3295.702766, 3317.199073, 3319.567988, 3317.837574, 3262.698242, 3261.825464, 3260.66588, 3285.704563, 3335.070313, 3444.450558, 3515.927951, 3609.825517, 3725.848695, 3835.038911, 3900.88257, 3962.620256, 4018.971404, 3994.345203, 3919.995214, 3765.497933, 3617.877969, 3589.201611, 3598.050227, 3644.439198, 3602.739986, 3620.666258, 3605.625261, 3632.311659, 3656.488202, 3740.021063, 3810.472055, 3872.083179, 3899.611653, 3949.990815, 3930.565107, 3883.149604, 3853.767267, 3847.115422, 3856.571471, 3841.505234, 3880.078264, 3892.725623, 3876.406577, 3908.90783, 3931.773314, 3854.613148, 3766.709853, 3726.369437, 3739.116032, 3709.038765, 3668.424075, 3619.263206, 3573.761887, 3492.234544, 3278.933775, 3157.733835, 3050.65315, 3060.219975, 3122.227582, 3238.761629, 3417.826884, 3509.838611, 3574.373073, 3672.035331, 3760.637314, 3836.939544, 3954.606058, 4043.692364, 4157.514259, 4249.526555, 4252.352925, 4206.588682, 4159.626484, 4154.186552, 4197.277177, 4236.21438, 4261.178361, 4295.597779, 4340.019147, 4410.308184, 4504.514147, 4583.287418, 4685.373391, 4759.124255, 4841.033845, 4816.431572, 4773.091325, 4683.268155, 4676.28805, 4768.500946, 4840.617855, 4923.132092, 5006.110245, 5065.989294, 5143.056222, 5231.561173, 5275.444235, 5336.480497, 5345.611135, 5398.310472, 5414.388347, 5396.745905, 5320.456846, 5277.627433, 5199.48155, 5115.883632, 5092.456393, 5205.462858, 5404.365468, 5778.160014, 6192.584341, 6707.438277, 7119.680906, 7495.02211, 7876.104435, 7994.807273, 8111.876878, 8395.285814, 8369.946918, 8284.70177, 8251.817448], "activity10": [2389.825141, 2411.955638, 2426.323131, 2422.990192, 2416.420694, 2404.035031, 2414.232744, 2418.255728, 2411.139052, 2390.864586, 2386.386866, 2396.398862, 2404.505576, 2400.402389, 2385.310808, 2381.542294, 2388.794564, 2407.638207, 2426.785779, 2443.517744, 2478.583298, 2545.135477, 2604.345917, 2668.461413, 2698.757615, 2728.672001, 2783.11696, 2826.808519, 2862.183833, 2910.579348, 2948.194605, 2988.106318, 3047.323979, 3117.154219, 3160.651331, 3207.234482, 3243.478471, 3270.141527, 3290.053845, 3272.566087, 3278.958649, 3279.43951, 3289.364219, 3311.975648, 3370.05352, 3418.243242, 3485.304731, 3573.801702, 3668.086733, 3747.012691, 3821.269573, 3894.386658, 3921.408451, 3911.722136, 3844.272977, 3765.693379, 3733.375581, 3707.124823, 3696.541998, 3641.157294, 3626.574447, 3609.198516, 3621.465474, 3637.268094, 3685.349801, 3734.005764, 3778.592963, 3812.057479, 3861.206618, 3878.732031, 3873.664105, 3871.25177, 3872.620234, 3878.174061, 3862.435969, 3874.681091, 3877.986346, 3869.306012, 3887.636855, 3904.242386, 3870.450404, 3823.213549, 3795.003712, 3793.682085, 3764.892009, 3722.09391, 3677.152366, 3638.03736, 3578.682522, 3442.064369, 3346.999213, 3251.584226, 3210.746504, 3195.446089, 3216.011289, 3294.12411, 3347.406242, 3407.739875, 3500.375535, 3599.882463, 3692.001357, 3798.710958, 3888.257909, 3992.802237, 4085.00592, 4128.439636, 4145.245375, 4150.931965, 4168.576627, 4200.936325, 4221.54416, 4232.003154, 4251.406813, 4281.991324, 4333.058926, 4402.09861, 4467.42249, 4549.642411, 4620.840171, 4700.291297, 4725.204349, 4734.537152, 4711.043103, 4718.370254, 4769.832273, 4803.539178, 4845.88098, 4894.873573, 4946.80623, 5017.791838, 5099.185231, 5159.607225, 5228.243912, 5264.268564, 5319.997592, 5354.855246, 5365.069526, 5338.716292, 5320.303092, 5277.341071, 5220.133158, 5186.71993, 5222.671056, 5315.100758, 5514.743444, 5767.554485, 6115.421116, 6454.528658, 6807.49225, 7192.884834, 7447.262503, 7690.028056, 7994.840474, 8115.091278, 8168.354742, 8208.791361], "activity20": [2319.469619, 2338.465075, 2354.544581, 2361.699364, 2367.287538, 2369.952991, 2383.313224, 2393.333104, 2397.059788, 2392.776474, 2394.471009, 2401.68569, 2406.448677, 2404.085845, 2395.729807, 2392.825617, 2396.182766, 2404.875172, 2413.646986, 2421.722879, 2440.995422, 2478.183909, 2513.360681, 2552.973687, 2577.302902, 2603.735114, 2644.842454, 2682.933225, 2718.568764, 2762.597896, 2802.77705, 2845.147337, 2897.365354, 2955.507846, 2999.773392, 3046.114601, 3087.712225, 3123.580986, 3155.486652, 3167.408784, 3189.525187, 3207.489669, 3229.690787, 3256.826456, 3300.526116, 3338.262064, 3384.544058, 3442.192165, 3503.876573, 3558.950753, 3615.094824, 3673.084965, 3710.062853, 3730.133587, 3721.323676, 3704.338314, 3709.391264, 3715.294949, 3725.617042, 3708.133935, 3705.76004, 3696.62066, 3696.763234, 3695.012945, 3708.166972, 3724.079999, 3741.139396, 3754.161884, 3777.553332, 3786.869037, 3788.638127, 3794.290094, 3805.379766, 3820.428353, 3825.604772, 3843.286966, 3854.084546, 3857.044795, 3872.687353, 3885.894026, 3871.205639, 3848.332048, 3833.354506, 3830.91465, 3812.786207, 3787.003051, 3758.145827, 3730.71992, 3691.554473, 3609.278736, 3543.257707, 3474.277239, 3431.709959, 3400.865789, 3386.514121, 3401.733323, 3406.321102, 3416.638107, 3445.842003, 3483.535991, 3527.185802, 3586.147782, 3644.882117, 3718.518275, 3793.36564, 3848.41785, 3891.24692, 3930.458613, 3977.650152, 4032.331677, 4078.130608, 4115.798861, 4153.250152, 4192.852024, 4238.577958, 4290.006825, 4339.364613, 4397.910201, 4452.042454, 4511.753438, 4543.925076, 4568.333056, 4576.770335, 4601.411249, 4650.220496, 4691.104819, 4735.712479, 4782.660072, 4828.853694, 4883.335552, 4941.734563, 4990.17929, 5044.022071, 5084.033472, 5135.760781, 5176.725187, 5205.684411, 5215.367726, 5228.327261, 5227.451436, 5216.783766, 5213.824098, 5243.177239, 5298.108534, 5408.462124, 5548.647511, 5742.807578, 5940.897794, 6157.488383, 6403.544548, 6597.432583, 6801.163112, 7053.287734, 7224.828819, 7370.736352, 7513.545031], "activity30": [2283.287021, 2300.295797, 2315.04063, 2323.171502, 2329.546459, 2333.414404, 2344.304773, 2353.274662, 2358.30888, 2358.30886, 2362.654625, 2371.330318, 2378.536463, 2380.907245, 2379.222648, 2381.178941, 2386.9747, 2396.170522, 2405.195218, 2413.372232, 2428.456672, 2455.064324, 2480.066816, 2508.166313, 2526.354023, 2546.269924, 2576.75995, 2605.464665, 2632.899358, 2666.632484, 2698.882868, 2733.483339, 2775.523273, 2822.50222, 2861.159727, 2902.367075, 2941.337351, 2977.447893, 3011.635809, 3032.908354, 3061.375542, 3087.238137, 3115.690721, 3147.264806, 3189.567292, 3227.860133, 3271.943397, 3323.436677, 3377.698203, 3427.628373, 3478.031909, 3529.761082, 3567.64287, 3593.822846, 3599.839844, 3599.434909, 3612.858937, 3626.396088, 3642.524489, 3639.485729, 3646.855661, 3649.548536, 3658.533821, 3666.439376, 3684.610395, 3704.146359, 3724.20814, 3740.888255, 3763.36773, 3774.915178, 3779.490122, 3784.863428, 3791.880572, 3800.287232, 3801.390563, 3811.589745, 3818.108189, 3819.773454, 3830.671254, 3840.697062, 3833.424841, 3821.475139, 3815.968201, 3819.403109, 3812.495037, 3799.357976, 3782.703493, 3765.94851, 3740.321786, 3684.203466, 3637.176172, 3587.001178, 3553.292824, 3526.454073, 3509.68235, 3512.66985, 3508.110501, 3507.159968, 3518.934084, 3536.372118, 3557.574553, 3589.627787, 3622.523183, 3666.357631, 3711.709606, 3744.691747, 3770.855819, 3795.987044, 3827.799701, 3866.845793, 3903.696335, 3937.867047, 3974.740997, 4015.41703, 4062.668032, 4115.541573, 4167.76293, 4227.281171, 4284.89188, 4346.466837, 4388.386802, 4423.866138, 4446.589145, 4478.628473, 4525.197253, 4565.032162, 4607.152434, 4650.751959, 4693.937001, 4742.921634, 4794.67767, 4840.102708, 4889.984697, 4931.257896, 4981.256805, 5024.624177, 5059.70181, 5081.177572, 5103.637355, 5115.740232, 5119.99084, 5128.854583, 5159.194273, 5207.424795, 5293.662864, 5400.6337, 5545.520645, 5694.938554, 5859.028885, 6045.456619, 6199.209012, 6361.077058, 6557.501131, 6701.160844, 6829.258117, 6956.968543], "fairValue": [4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321, 4069.313321], "rateOfChange": [0.0, 1.4887722423808725, 0.8877833039718628, -2.5626685798822364, -3.1224184797647867, -4.249349756664073, 0.5242954169837839, -0.33624845169059076, -2.5409957353018964, -5.506610068758817, -2.548834463190984, 0.45518471516582315, -0.07669392626574838, -2.919287420770478, -5.426364373947455, -3.1100722599513357, -0.5174443776996733, 1.985413421196337, 2.285936864918826, 2.2253325237189165, 7.121959974236868, 15.17074023292136, 14.991055272748056, 17.60103287366538, 12.046720339405182, 13.7081540770074, 20.907182085729737, 20.63108257340669, 20.62523112953715, 25.38755221858891, 25.279171076215878, 25.739418127469126, 32.02548422563354, 41.01897635426777, 37.764500372955794, 42.34746256120492, 35.52173808974193, 36.06744493533787, 39.12463722098674, 36.172708091949175, 37.88837648250264, 33.346712984840046, 36.81687565425688, 44.12416824773393, 56.644862154856376, 52.120008062212115, 53.53694447726616, 56.11505159075487, 59.23679478258355, 58.62130155963904, 53.51541266140855, 45.17563604935528, 39.277889299198605, 31.160037955044043, 27.345910708527743, 22.803656775274412, 23.456237541704514, 24.58190672820554, 26.768993680205593, 13.123503992861487, 18.925403216452573, 15.048167135612973, 13.698054370217227, 10.161003665481429, 18.638898028976254, 17.413727389189436, 18.29629585151064, 17.871274433835232, 21.195868639623946, 23.068692359994852, 15.296001538134908, 16.546859496159815, 15.498016129141424, 13.98674611189307, 4.971494020591349, 9.587968499905976, 4.527979112121782, -1.5083816775792098, -0.17922798661943762, -0.07934673820193111, -8.145226325767497, -11.696856398403925, -5.671057546425078, 1.4223494517910085, 5.094984497089018, 4.735940422813164, -3.3668250946064378, -4.174640871140426, -9.637441421016048, -16.555370210387334, -17.215428479414516, -17.930762440321868, -14.126583022134744, -11.677867398502627, -11.909139491737115, -5.408570197644705, -9.21579996542662, -7.34900852248891, -5.207185804379982, 0.45408385121328687, 4.23364741580861, 7.9838220362883225, 7.367182245866762, 10.889407864473473, 14.715954320230173, 6.065006083392434, 4.799709245339955, 6.446871900394295, 5.4799521420465345, 8.859168910630013, 16.159235071265194, 18.243698339725302, 17.286160059501782, 15.360855799965588, 23.661228433214365, 30.04014833436926, 32.58008766626439, 37.09231404022218, 43.29247031461927, 71.09280353476666, 56.35879795639874, 58.59231320391575, 42.52668785624857, 44.440835365532, 46.46564521232705, 33.56357363812567, 40.34151810785286, 40.604585317316634, 34.796095753671096, 35.44234815887957, 35.672593958411845, 28.7202996282518, 30.61787983563949, 23.10353501266583, 25.904040700941323, 29.551160656365553, 30.51264327305494, 26.679379687889192, 24.531472470002694, 18.157761667388254, 16.54455761302517, 19.364500737266415, 25.923738858899338, 30.7667962077823, 41.25244913432848, 45.97765987709741, 59.26657694705702, 57.64007206417667, 63.797846509468, 69.2234088198938, 69.37760130517549, 75.96822704326235, 95.83755498766287, 73.72633877822842, 61.70532184685251, 65.34814774786275], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [7, 7, 6, 1, 5, 4, 12, 3, 2, 2, 10, 10, 3, 1, 1, 8, 8, 9, 5, 4, 10, 12, 3, 8, 0, 7, 9, 7, 4, 10, 7, 8, 10, 12, 2, 8, 5, 5, 7, 1, 9, 4, 9, 9, 12, 3, 10, 7, 9, 6, 10, 11, 1, 1, 0, 2, 11, 7, 7, 2, 7, 6, 11, 6, 11, 6, 7, 4, 8, 1, 3, 11, 8, 6, 5, 11, 5, 3, 11, 6, 0, 3, 7, 7, 1, 3, 4, 7, 1, 0, 8, 2, 13, 8, 10, 12, 3, 8, 11, 7, 8, 12, 6, 12, 7, 3, 3, 7, 8, 7, 2, 5, 6, 6, 10, 7, 5, 12, 7, 9, 1, 2, 2, 8, 10, 6, 8, 8, 4, 7, 8, 2, 7, 4, 9, 6, 4, 2, 7, 2, 4, 7, 10, 11, 11, 9, 12, 7, 10, 11, 3, 7, 13, 1, 5, 8], "declining": [4, 3, 6, 10, 6, 9, 0, 8, 10, 9, 2, 2, 8, 9, 9, 2, 2, 1, 5, 6, 2, 0, 8, 2, 12, 4, 3, 5, 9, 3, 4, 5, 2, 1, 11, 5, 6, 5, 3, 12, 2, 6, 2, 0, 1, 6, 1, 3, 3, 5, 2, 1, 10, 10, 11, 9, 2, 5, 5, 10, 3, 7, 0, 6, 1, 6, 4, 6, 4, 11, 9, 2, 5, 5, 8, 1, 7, 9, 0, 7, 12, 9, 5, 5, 12, 8, 8, 5, 10, 13, 5, 10, 0, 5, 1, 0, 9, 3, 1, 4, 3, 1, 5, 0, 4, 10, 9, 6, 5, 6, 10, 8, 7, 6, 3, 6, 8, 1, 6, 3, 9, 8, 7, 4, 2, 6, 2, 2, 5, 5, 2, 9, 5, 8, 4, 7, 8, 10, 4, 10, 9, 4, 1, 2, 1, 4, 0, 6, 3, 2, 9, 6, 1, 12, 7, 4]}, "constituents": [{"ticker": "AVGO34", "name": "Broadcom Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 27.709999, "high": 29.799999, "low": 26.620001, "close": 29.01}, "weekly_return": 8.57036334}, {"ticker": "NVDC34", "name": "NVIDIA Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 21.1, "high": 22.48, "low": 20.49, "close": 22.48}, "weekly_return": 6.4393889}, {"ticker": "STMN34", "name": "STMicroelectronics N.V.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 372.0, "high": 372.269989, "low": 341.0, "close": 362.950012}, "weekly_return": 5.46886547}, {"ticker": "A1MD34", "name": "Advanced Micro Devices, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 348.5, "high": 370.0, "low": 321.899994, "close": 359.98999}, "weekly_return": 4.34492464}, {"ticker": "QCOM34", "name": "QUALCOMM Incorporated", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 77.239998, "high": 83.5, "low": 76.510002, "close": 79.410004}, "weekly_return": 3.53325568}, {"ticker": "A1DI34", "name": "Analog Devices, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 1004.0, "high": 1017.070007, "low": 1004.0, "close": 1016.059998}, "weekly_return": 3.22665959}, {"ticker": "TEXA34", "name": "Texas Instruments Incorporated", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 104.059998, "high": 107.419998, "low": 99.870003, "close": 106.040001}, "weekly_return": 2.77185598}, {"ticker": "M1CH34", "name": "Microchip Technology Incorporated", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 230.779999, "high": 231.449997, "low": 212.220001, "close": 231.449997}, "weekly_return": 1.57998284}, {"ticker": "N1XP34", "name": "NXP Semiconductors N.V.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 727.200012, "high": 727.200012, "low": 727.200012, "close": 727.200012}, "weekly_return": 0.0}, {"ticker": "Q1RV34", "name": "Qorvo, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 244.940002, "high": 244.940002, "low": 244.940002, "close": 244.940002}, "weekly_return": 0.0}, {"ticker": "S2LA34", "name": "Silicon Laboratories Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 51.0, "high": 51.0, "low": 51.0, "close": 51.0}, "weekly_return": -0.25425581}, {"ticker": "TSMC34", "name": "Taiwan Semiconductor Manufacturing Company Limited", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 289.420013, "high": 297.350006, "low": 274.329987, "close": 279.279999}, "weekly_return": -3.74633646}, {"ticker": "MUTC34", "name": "Micron Technology, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 873.320007, "high": 887.0, "low": 766.0, "close": 841.0}, "weekly_return": -4.6474439}, {"ticker": "ITLC34", "name": "Intel Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 107.529999, "high": 109.830002, "low": 89.970001, "close": 94.0}, "weekly_return": -10.51880313}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}