{"index": {"name": "Software - Application", "level": "industry", "country_code": "BR", "sector": "Technology", "industry": "Software - Application", "constituent_count": 32, "latest": {"week_ending": "2026-05-29", "index_value": 1385.74777446, "weekly_return": 5.46558386, "constituents": 32, "advancing": 22, "declining": 8, "unchanged": 2, "trend_line": 1521.927712, "activity_lines": {"activity_5": 1340.194827, "activity_10": 1326.042804, "activity_20": 1347.585492, "activity_30": 1417.434465}, "fair_value": 1564.026173, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Software - Application advanced 5.47% with 22 advancing, 8 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/technology/software-application/", "api": "https://sharemaestro.com/api/structure/br/technology/software-application/", "share_image": "https://sharemaestro.com/structure/br/technology/software-application/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Application", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1240.54715647, 1280.75041654, 1246.45471787, 1276.79794179, 1271.48780172, 1304.49306261, 1310.45221818, 1313.29073914, 1314.51233211, 1277.91594884, 1273.59280978, 1282.61774227, 1336.72848932, 1336.2486374, 1287.63013171, 1243.36996636, 1258.30368106, 1274.70320761, 1259.59506624, 1239.64742906, 1173.38657433, 1202.29237059, 1234.67888706, 1268.92948055, 1276.4709147, 1334.20173518, 1347.8289924, 1417.22064012, 1420.04207346, 1431.12217897, 1366.59190505, 1395.88938938, 1409.81428859, 1432.38652311, 1451.15580313, 1473.47581706, 1459.5689914, 1465.23164646, 1458.95082956, 1418.80962837, 1407.72673104, 1444.64069091, 1439.41728357, 1437.78422097, 1440.07953814, 1397.7778205, 1410.42126288, 1381.20348815, 1374.89496958, 1390.60600514, 1355.49495412, 1316.59769881, 1320.57589466, 1350.53831337, 1355.14621548, 1420.54164128, 1430.05563881, 1422.88475206, 1432.05143519, 1457.46293408, 1421.95706149, 1400.65976387, 1434.86083783, 1461.17940143, 1474.35147865, 1428.65707686, 1467.60482715, 1484.32157009, 1506.60513252, 1518.53475698, 1605.90625372, 1608.92728503, 1580.81237719, 1639.55477888, 1738.25697224, 1801.11242202, 1874.95941602, 1892.8304553, 2020.3150142, 1993.46795251, 1961.20548581, 1981.64953786, 1943.60201116, 1900.22718128, 1903.4787298, 1922.50032976, 1955.0009467, 1926.18239225, 1939.47926566, 1889.90634802, 1885.92258205, 1796.16469389, 1755.88249955, 1768.37916424, 1758.12764237, 1621.66837197, 1690.20230529, 1678.89934424, 1729.31075527, 1778.89204723, 1805.19861889, 1908.88155099, 1882.62079675, 1916.68267442, 1911.1718469, 1847.32104054, 1816.72763749, 1838.53924923, 1854.93969282, 1828.27559865, 1890.36900979, 1910.03025183, 1831.70027781, 1796.35887837, 1782.38524955, 1825.67395937, 1852.84606181, 1861.15655577, 1853.0878144, 1875.77186003, 1861.08071377, 1833.38339292, 1822.16909569, 1816.76808633, 1858.98159588, 1853.48399206, 1815.90543189, 1778.22855334, 1745.66939792, 1766.2141839, 1812.56094672, 1800.43991922, 1807.38297983, 1822.40558025, 1746.76826575, 1744.67145299, 1647.42727112, 1640.76636546, 1540.42296349, 1425.66393846, 1400.84119696, 1372.57812365, 1343.43819977, 1445.21065813, 1410.0723894, 1392.63202733, 1333.7544029, 1349.06549183, 1220.65037195, 1339.71099323, 1309.68987612, 1295.84469776, 1327.79854224, 1322.33574446, 1313.93363003, 1385.74777446], "weeklyReturn": [0.00316504, 3.24076839, -2.67778157, 2.43436231, -0.4158951, 2.59579847, 0.45681773, 0.21660622, 0.09301771, -2.78402738, -0.33829604, 0.70861993, 4.21877425, -0.03589749, -3.63843257, -3.43733532, 1.20106767, 1.30330434, -1.18522816, -1.58365476, -5.34513711, 2.4634504, 2.69373052, 2.77404869, 0.59431468, 4.52268985, 1.02137907, 5.14840147, 0.19908215, 0.780266, -4.50906812, 2.14383564, 0.99756466, 1.60107857, 1.31035022, 1.53808529, -0.94381092, 0.38796762, -0.42865692, -2.75137451, -0.78114055, 2.62223904, -0.36157138, -0.11345304, 0.15964267, -2.93745703, 0.90453878, -2.07156369, -0.45674071, 1.14270805, -2.52487411, -2.86959794, 0.30215728, 2.26889032, 0.34119003, 4.82570995, 0.66974436, -0.5014411, 0.6442323, 1.77448228, -2.43614241, -1.49774548, 2.44178314, 1.83422412, 0.90146885, -3.09928823, 2.72617908, 1.13904933, 1.50126245, 0.79182157, 5.75367119, 0.18812003, -1.74743185, 3.71596291, 6.02006073, 3.61600447, 4.10007688, 0.95314273, 6.73512826, -1.32885523, -1.6184091, 1.04242274, -1.91999271, -2.23167241, 0.17111367, 0.9993072, 1.69053895, -1.47409414, 0.69032265, -2.55599111, -0.21079171, -4.75936229, -2.24267822, 0.71170279, -0.57971289, -7.76162476, 4.22613738, -0.66873421, 3.00264642, 2.86711291, 1.47881777, 5.74357475, -1.37571418, 1.80927979, -0.28751903, -3.34092439, -1.65609563, 1.20059888, 0.89203663, -1.43746421, 3.39628288, 1.04007429, -4.10098081, -1.92943135, -0.77788626, 2.42869547, 1.4883327, 0.44852587, -0.43353373, 1.22412146, -0.78320539, -1.48823856, -0.61167224, -0.2964055, 2.32354971, -0.29573202, -2.02745534, -2.07482603, -1.83098822, 1.17690016, 2.62407375, -0.66872386, 0.38563134, 0.8311797, -4.15041061, -0.12003955, -5.57378191, -0.40432168, -6.1156423, -7.44983863, -1.74113554, -2.01757868, -2.12300658, 7.57552215, -2.43135965, -1.23684161, -4.2277948, 1.14796914, -9.5188203, 9.75386761, -2.24086518, -1.05713411, 2.46586991, -0.41141767, -0.63539948, 5.46558386], "trendLine": [1135.483622, 1141.172249, 1146.271009, 1151.239644, 1157.175448, 1163.843996, 1172.119858, 1180.057313, 1188.203417, 1194.384609, 1200.089241, 1204.582382, 1210.043069, 1215.716494, 1219.510744, 1223.065734, 1226.847635, 1232.673401, 1236.663691, 1240.16193, 1240.411854, 1242.506557, 1246.24375, 1250.662135, 1255.801528, 1262.293569, 1269.053157, 1277.156852, 1284.823302, 1291.177111, 1295.378603, 1299.216569, 1304.661888, 1309.848174, 1315.837107, 1321.469866, 1326.440425, 1331.505122, 1336.319738, 1341.016194, 1345.487325, 1350.88809, 1354.31105, 1357.695569, 1362.777216, 1367.924145, 1372.994731, 1376.54474, 1380.38807, 1385.420023, 1391.490302, 1395.30048, 1398.163713, 1400.884008, 1403.506518, 1406.384515, 1409.125403, 1409.314206, 1409.714519, 1410.592544, 1412.438049, 1412.597061, 1413.431946, 1414.391709, 1415.164898, 1413.67094, 1413.938801, 1414.575132, 1416.163609, 1419.48778, 1426.093764, 1431.569984, 1436.283154, 1443.008839, 1452.948087, 1466.392573, 1481.877178, 1498.931411, 1520.445412, 1540.54081, 1560.731161, 1582.899556, 1603.667093, 1621.990056, 1640.267806, 1656.999762, 1674.497939, 1691.274527, 1708.188788, 1722.603569, 1738.069086, 1751.252584, 1761.953306, 1772.193298, 1781.652503, 1788.086213, 1795.506129, 1801.992055, 1809.415576, 1818.094152, 1824.737231, 1834.735706, 1844.795987, 1854.033584, 1859.797413, 1861.3377, 1859.396641, 1857.586934, 1852.074423, 1846.568011, 1844.206796, 1841.819486, 1838.089428, 1834.627151, 1830.590702, 1827.363156, 1823.957994, 1821.790466, 1818.910751, 1818.439601, 1817.611539, 1818.852162, 1821.061715, 1822.674679, 1826.036478, 1833.763665, 1837.953769, 1841.264743, 1841.810031, 1841.387436, 1841.632847, 1838.018126, 1835.510198, 1832.367628, 1826.887509, 1823.465856, 1817.822511, 1811.230081, 1800.74619, 1787.325802, 1771.008208, 1753.093137, 1736.817734, 1725.112794, 1712.702365, 1698.267634, 1680.964579, 1663.894876, 1642.813628, 1624.944933, 1606.565238, 1588.647282, 1572.168263, 1555.687185, 1537.51892, 1521.927712], "activity5": [1215.211602, 1242.778089, 1249.865406, 1262.244136, 1267.069528, 1280.831347, 1292.31649, 1302.767687, 1309.170347, 1300.859919, 1290.679902, 1285.568213, 1300.349072, 1313.407463, 1308.810598, 1288.812733, 1275.807629, 1269.889971, 1263.071285, 1254.713624, 1227.467859, 1214.522919, 1216.107571, 1231.777376, 1249.338698, 1283.688728, 1311.860166, 1353.459712, 1383.830286, 1407.820055, 1399.989649, 1399.765726, 1400.97941, 1410.210928, 1424.875911, 1445.645322, 1454.653531, 1461.303985, 1462.166343, 1447.877347, 1432.050463, 1432.911505, 1433.026631, 1434.31836, 1437.786303, 1425.735678, 1418.562796, 1403.93195, 1391.079185, 1387.656048, 1375.827463, 1353.851984, 1339.457474, 1339.092277, 1341.886824, 1368.843833, 1394.635728, 1410.473466, 1422.546173, 1437.655172, 1434.107766, 1423.366899, 1425.986115, 1436.57978, 1449.622273, 1446.307396, 1455.528435, 1465.858717, 1480.31947, 1495.728384, 1537.315577, 1568.09317, 1580.077629, 1605.210168, 1654.380129, 1709.853758, 1776.929308, 1832.226395, 1909.21713, 1951.874829, 1966.764307, 1977.795598, 1969.031706, 1942.424766, 1924.907531, 1919.730111, 1927.966574, 1928.373425, 1934.373875, 1921.233214, 1907.669455, 1866.624918, 1822.742065, 1794.378094, 1774.003622, 1716.927974, 1700.313918, 1686.996367, 1695.61483, 1723.364952, 1758.499636, 1815.959948, 1850.08806, 1881.9887, 1899.560936, 1887.030917, 1861.494936, 1849.373086, 1845.65682, 1837.168722, 1854.904844, 1876.324849, 1865.414688, 1843.179992, 1820.192807, 1814.694549, 1822.566662, 1837.021219, 1846.822443, 1860.403087, 1862.860908, 1853.725839, 1842.150182, 1831.373352, 1837.089007, 1842.091479, 1835.074212, 1816.663183, 1790.328472, 1775.581935, 1782.468813, 1788.043552, 1796.963679, 1808.94771, 1790.603558, 1772.856863, 1727.221407, 1689.566492, 1629.571551, 1550.122443, 1483.806042, 1430.990634, 1386.785195, 1396.325786, 1400.501108, 1399.902413, 1380.225121, 1368.239773, 1313.074232, 1312.566251, 1306.74199, 1301.832147, 1310.100899, 1317.966515, 1316.252402, 1340.194827], "activity10": [1184.718512, 1205.757193, 1217.991218, 1233.489617, 1245.469445, 1260.737526, 1274.088134, 1284.947367, 1293.498146, 1293.132058, 1291.2998, 1290.507607, 1299.519782, 1306.803369, 1304.166306, 1293.188443, 1286.03713, 1282.815705, 1277.548936, 1269.65382, 1250.407067, 1238.237844, 1233.417541, 1236.680066, 1242.537745, 1259.094832, 1276.478115, 1304.850328, 1331.144304, 1356.535625, 1366.712811, 1378.703988, 1389.707018, 1401.629812, 1413.993255, 1427.238794, 1435.423563, 1442.60627, 1447.774082, 1444.936062, 1440.306835, 1441.64133, 1441.139728, 1439.802969, 1438.785401, 1430.277998, 1425.44573, 1416.194734, 1407.324519, 1402.839145, 1392.482737, 1376.003769, 1362.576163, 1356.757023, 1353.361972, 1363.401241, 1374.75644, 1384.450853, 1395.054094, 1409.238399, 1415.751511, 1417.183985, 1423.306434, 1432.136169, 1441.349171, 1440.086731, 1445.758148, 1453.786259, 1464.748894, 1476.52503, 1503.076496, 1526.83271, 1541.69044, 1564.574943, 1602.16211, 1646.379258, 1697.251218, 1743.966011, 1806.43238, 1854.677285, 1888.421138, 1919.422106, 1936.728573, 1939.552533, 1938.228184, 1937.358277, 1940.19052, 1936.327725, 1934.276144, 1924.681047, 1916.244567, 1892.857251, 1865.518351, 1843.864654, 1822.744281, 1779.455878, 1754.097863, 1731.499284, 1722.562472, 1726.461686, 1737.162355, 1768.182174, 1792.377914, 1820.462389, 1844.848468, 1854.842688, 1855.171695, 1857.16599, 1859.239639, 1854.181108, 1859.514406, 1866.873923, 1859.970741, 1847.567677, 1834.81166, 1832.267891, 1835.058087, 1838.702584, 1840.468813, 1846.393085, 1848.782671, 1846.668895, 1843.909734, 1840.341867, 1844.078106, 1845.42212, 1839.428032, 1827.25525, 1810.670404, 1799.774035, 1799.296308, 1797.496936, 1797.55891, 1800.621105, 1789.828561, 1780.695021, 1755.85913, 1732.875404, 1694.146737, 1638.284545, 1584.10095, 1532.264428, 1482.909044, 1460.493103, 1438.546475, 1419.550615, 1396.250449, 1381.437261, 1348.579522, 1343.183215, 1333.891304, 1323.739385, 1320.792409, 1317.136554, 1314.187132, 1326.042804], "activity20": [1164.727368, 1176.546792, 1184.466974, 1194.926764, 1204.353436, 1216.458298, 1228.33178, 1239.687, 1250.14256, 1256.281198, 1261.326129, 1266.717701, 1276.580932, 1285.378629, 1288.594226, 1286.807231, 1285.947592, 1286.110469, 1284.355458, 1280.3695, 1270.07708, 1262.857407, 1259.095773, 1258.652175, 1258.964279, 1264.750827, 1271.693738, 1285.067394, 1298.214853, 1311.915038, 1318.739929, 1327.912204, 1337.87127, 1349.632046, 1362.722573, 1377.160122, 1389.177469, 1400.77571, 1410.8685, 1416.189005, 1419.600843, 1425.41239, 1429.572431, 1432.601997, 1435.046095, 1432.682368, 1431.220036, 1426.677001, 1421.704664, 1418.443602, 1412.031566, 1401.967871, 1392.660631, 1386.6319, 1381.43177, 1382.916965, 1385.560322, 1387.661277, 1390.836901, 1396.560761, 1398.719045, 1398.781252, 1402.310137, 1408.367249, 1415.56744, 1418.252582, 1424.49999, 1432.067167, 1441.265549, 1450.972894, 1468.392149, 1484.906688, 1497.35157, 1514.151745, 1538.975861, 1567.961872, 1602.168689, 1635.958921, 1679.652702, 1717.988365, 1750.699007, 1782.788852, 1808.488506, 1827.634646, 1844.999753, 1862.132979, 1880.009867, 1892.821196, 1904.794796, 1909.98586, 1913.029081, 1906.190521, 1894.623955, 1883.41388, 1870.61402, 1844.723417, 1826.214351, 1807.508608, 1794.622671, 1787.844497, 1784.593501, 1791.959959, 1797.171907, 1805.918231, 1814.061354, 1816.086814, 1815.556613, 1817.762153, 1821.946989, 1823.994956, 1832.250061, 1842.356492, 1844.460709, 1842.83804, 1839.751314, 1840.671809, 1843.208668, 1845.762509, 1846.680007, 1849.168475, 1849.796455, 1847.520489, 1844.536009, 1841.325013, 1842.610136, 1843.620201, 1841.022009, 1834.839458, 1825.843229, 1819.323981, 1817.514241, 1814.920632, 1813.510125, 1813.646139, 1806.454568, 1799.232904, 1783.135616, 1767.382141, 1743.121629, 1709.420565, 1675.498803, 1641.076935, 1606.074148, 1583.043647, 1558.435965, 1534.304959, 1506.761093, 1482.971383, 1448.995296, 1428.858406, 1407.89333, 1388.00429, 1373.561307, 1360.881793, 1349.783362, 1347.585492], "activity30": [1152.290949, 1161.663, 1168.455418, 1176.87651, 1184.634456, 1194.138818, 1203.597413, 1212.705212, 1221.379729, 1227.167634, 1232.277841, 1237.60226, 1246.127816, 1254.27011, 1258.9097, 1260.449005, 1262.722421, 1265.809877, 1267.546759, 1267.739258, 1263.43117, 1260.971849, 1260.466838, 1261.930433, 1263.595516, 1268.653594, 1274.172008, 1283.731201, 1292.949602, 1302.388239, 1307.25371, 1313.738277, 1320.873613, 1329.113912, 1338.230534, 1348.400773, 1357.310394, 1366.264666, 1374.48697, 1379.808899, 1384.112804, 1390.509795, 1396.221356, 1401.606722, 1406.921817, 1409.179921, 1411.92167, 1412.451267, 1412.344831, 1413.004052, 1411.073403, 1406.241622, 1401.420681, 1398.348074, 1395.397249, 1396.496289, 1398.023459, 1398.911159, 1400.378076, 1403.458619, 1404.191814, 1403.431925, 1404.868297, 1407.948778, 1411.817151, 1412.687614, 1416.167219, 1420.708043, 1426.645463, 1433.250053, 1445.277051, 1457.072762, 1466.701304, 1479.815602, 1498.863869, 1521.326084, 1547.685235, 1574.19835, 1607.836002, 1638.353585, 1665.493241, 1692.649266, 1715.920392, 1735.053301, 1753.21386, 1771.42241, 1790.648293, 1806.886, 1822.899209, 1834.622922, 1845.159633, 1848.907736, 1849.206441, 1849.621012, 1848.71355, 1838.391994, 1832.076903, 1824.553884, 1819.864768, 1817.895508, 1817.063538, 1822.492204, 1825.581565, 1830.219416, 1833.905755, 1833.100828, 1830.22276, 1828.877121, 1828.706332, 1827.170924, 1829.996794, 1834.243469, 1833.590617, 1830.898323, 1827.527878, 1827.210669, 1828.854727, 1831.254635, 1833.273818, 1836.942277, 1839.693317, 1840.710856, 1840.924851, 1840.647843, 1842.990225, 1844.761032, 1843.608888, 1839.755648, 1833.588207, 1828.711055, 1826.851282, 1824.193673, 1822.217212, 1821.371753, 1815.849214, 1810.544952, 1799.187624, 1787.764647, 1770.29322, 1746.094365, 1721.159874, 1695.454708, 1669.025357, 1650.211997, 1629.88681, 1609.23711, 1585.720128, 1564.307284, 1535.710864, 1516.155855, 1495.816819, 1475.770333, 1458.941382, 1442.823155, 1427.226151, 1417.434465], "fairValue": [1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173, 1564.026173], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [11, 18, 1, 20, 13, 21, 13, 13, 11, 10, 14, 14, 22, 15, 5, 0, 17, 18, 12, 4, 2, 20, 19, 24, 16, 24, 18, 22, 12, 17, 3, 21, 16, 19, 21, 22, 9, 20, 17, 4, 8, 24, 12, 12, 11, 5, 15, 8, 14, 18, 7, 7, 16, 15, 17, 27, 17, 12, 15, 19, 8, 11, 21, 20, 17, 5, 19, 16, 15, 11, 26, 15, 9, 22, 22, 23, 20, 20, 22, 10, 8, 14, 6, 6, 16, 16, 20, 10, 14, 8, 17, 5, 6, 22, 9, 4, 23, 13, 21, 21, 18, 27, 6, 19, 18, 5, 5, 19, 16, 8, 22, 21, 4, 6, 11, 22, 17, 13, 12, 19, 11, 10, 11, 10, 21, 12, 8, 10, 8, 20, 19, 14, 17, 22, 6, 17, 1, 11, 3, 4, 11, 7, 10, 26, 8, 12, 5, 19, 3, 27, 7, 14, 20, 14, 18, 22], "declining": [13, 8, 23, 5, 11, 4, 11, 11, 15, 16, 12, 13, 4, 10, 21, 25, 7, 8, 16, 19, 26, 5, 11, 4, 10, 5, 10, 6, 15, 10, 26, 7, 11, 10, 8, 6, 18, 11, 13, 24, 19, 4, 16, 15, 15, 21, 10, 20, 14, 8, 19, 19, 13, 14, 13, 1, 12, 17, 13, 7, 20, 18, 7, 10, 12, 24, 8, 11, 12, 16, 3, 12, 18, 6, 6, 5, 8, 7, 4, 19, 19, 10, 20, 19, 9, 11, 7, 19, 12, 19, 12, 22, 21, 5, 18, 26, 6, 13, 8, 6, 8, 1, 20, 8, 9, 21, 21, 10, 13, 18, 6, 6, 24, 20, 16, 5, 11, 14, 16, 11, 19, 20, 18, 16, 4, 15, 21, 19, 20, 9, 7, 15, 11, 4, 21, 11, 28, 17, 27, 26, 20, 22, 21, 4, 21, 18, 24, 11, 26, 2, 22, 16, 11, 16, 11, 8]}, "constituents": [{"ticker": "S2NW34", "name": "Snowflake Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 21.93, "high": 32.23, "low": 21.24, "close": 32.029999}, "weekly_return": 48.21840591}, {"ticker": "T1AM34", "name": "Atlassian Corporation", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 21.620001, "high": 27.15, "low": 21.34, "close": 27.1}, "weekly_return": 25.34689522}, {"ticker": "N1OW34", "name": "ServiceNow, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 10.44, "high": 12.61, "low": 9.95, "close": 12.55}, "weekly_return": 22.08171206}, {"ticker": "U2ST34", "name": "Unity Software Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 6.27, "high": 7.79, "low": 6.14, "close": 7.65}, "weekly_return": 19.53125}, {"ticker": "E2ST34", "name": "Elastic N.V.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 23.16, "high": 27.0, "low": 22.780001, "close": 27.0}, "weekly_return": 16.58031088}, {"ticker": "S2HO34", "name": "Shopify Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 4.4, "high": 5.05, "low": 4.2, "close": 4.98}, "weekly_return": 15.27777778}, {"ticker": "W1DA34", "name": "Workday, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 39.919998, "high": 45.75, "low": 38.849998, "close": 45.75}, "weekly_return": 14.60421416}, {"ticker": "F1SL34", "name": "Fastly, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 7.97, "high": 8.99, "low": 7.97, "close": 8.97}, "weekly_return": 12.54705144}, {"ticker": "H2UB34", "name": "HubSpot, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 19.67, "high": 22.059999, "low": 19.67, "close": 22.059999}, "weekly_return": 11.02163004}, {"ticker": "D1DG34", "name": "Datadog, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 111.650002, "high": 123.5, "low": 109.970001, "close": 123.5}, "weekly_return": 10.61352243}, {"ticker": "N1IC34", "name": "NICE Ltd.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 17.389999, "high": 18.68, "low": 17.389999, "close": 18.639999}, "weekly_return": 7.18803952}, {"ticker": "ADBE34", "name": "Adobe Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 24.450001, "high": 26.049999, "low": 23.780001, "close": 26.040001}, "weekly_return": 6.50306722}, {"ticker": "P1AY34", "name": "Paychex, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 227.229996, "high": 244.800003, "low": 227.229996, "close": 241.910004}, "weekly_return": 6.46041819}, {"ticker": "SSFO34", "name": "Salesforce, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 41.68, "high": 44.57, "low": 39.700001, "close": 43.860001}, "weekly_return": 5.76320218}, {"ticker": "B2HI34", "name": "BILL Holdings, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 1.0, "high": 1.12, "low": 0.96, "close": 1.04}, "weekly_return": 5.05050505}, {"ticker": "TOTS3", "name": "TOTVS S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 31.690001, "high": 33.759998, "low": 30.559999, "close": 33.07}, "weekly_return": 5.01746586}, {"ticker": "SAPP34", "name": "SAP SE", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 885.0, "high": 920.26001, "low": 876.47998, "close": 920.26001}, "weekly_return": 3.98418192}, {"ticker": "INTU34", "name": "Intuit Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 37.0, "high": 39.5, "low": 34.310001, "close": 37.880001}, "weekly_return": 2.37838108}, {"ticker": "C1DN34", "name": "Cadence Design Systems, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 946.099976, "high": 960.059998, "low": 930.0, "close": 953.580017}, "weekly_return": 1.76947887}, {"ticker": "P1YC34", "name": "Paycom Software, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 22.700001, "high": 23.08, "low": 22.700001, "close": 22.99}, "weekly_return": 1.47148214}, {"ticker": "S1SN34", "name": "SS&C Technologies Holdings, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 53.56226, "high": 53.720001, "low": 53.56226, "close": 53.720001}, "weekly_return": 0.29450027}, {"ticker": "NGRD3", "name": "Neogrid Participa\u00e7\u00f5es S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 33.040001, "high": 33.720001, "low": 30.200001, "close": 33.450001}, "weekly_return": 0.26978416}, {"ticker": "D1OC34", "name": "DocuSign, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 12.74, "high": 12.74, "low": 12.74, "close": 12.74}, "weekly_return": 0.0}, {"ticker": "P2CO34", "name": "Procore Technologies, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 23.02, "high": 23.02, "low": 23.02, "close": 23.02}, "weekly_return": 0.0}, {"ticker": "U1BE34", "name": "Uber Technologies, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 90.459999, "high": 91.190002, "low": 88.0, "close": 89.480003}, "weekly_return": -0.57777444}, {"ticker": "R1OP34", "name": "Roper Technologies, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 167.0, "high": 167.0, "low": 165.110001, "close": 165.110001}, "weekly_return": -1.13173593}, {"ticker": "ALLD3", "name": "Allied Tecnologia S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 5.88, "high": 6.01, "low": 5.68, "close": 5.72}, "weekly_return": -2.22222222}, {"ticker": "ADPR34", "name": "Automatic Data Processing, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 47.099998, "high": 47.099998, "low": 45.799999, "close": 45.799999}, "weekly_return": -2.76008292}, {"ticker": "Z1OM34", "name": "Zoom Communications, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 21.41, "high": 21.41, "low": 20.129999, "close": 20.719999}, "weekly_return": -3.22279776}, {"ticker": "A1UT34", "name": "Autodesk, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 304.480011, "high": 305.98999, "low": 277.269989, "close": 289.940002}, "weekly_return": -3.96475832}, {"ticker": "K2CG34", "name": "Kingsoft Cloud Holdings Limited", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 11.98, "high": 12.21, "low": 10.2, "close": 10.36}, "weekly_return": -13.52253756}, {"ticker": "TRAD3", "name": "TC S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 1.48, "high": 1.48, "low": 1.25, "close": 1.25}, "weekly_return": -16.10738255}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}