{"index": {"name": "Software - Infrastructure", "level": "industry", "country_code": "BR", "sector": "Technology", "industry": "Software - Infrastructure", "constituent_count": 22, "latest": {"week_ending": "2026-07-10", "index_value": 2398.26188618, "weekly_return": -0.16077586, "constituents": 22, "advancing": 8, "declining": 14, "unchanged": 0, "trend_line": 2249.832422, "activity_lines": {"activity_5": 2349.708669, "activity_10": 2339.210863, "activity_20": 2255.004212, "activity_30": 2233.222939}, "fair_value": 2082.68578, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Software - Infrastructure declined 0.16% with 8 advancing, 14 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/technology/software-infrastructure/", "api": "https://sharemaestro.com/api/structure/br/technology/software-infrastructure/", "share_image": "https://sharemaestro.com/structure/br/technology/software-infrastructure/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Software - Infrastructure", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1461.16612275, 1461.80448295, 1440.9592052, 1414.97684163, 1396.25922502, 1395.94378323, 1456.74717766, 1466.89463367, 1429.90508712, 1391.04918018, 1422.82564583, 1459.73950773, 1427.73817785, 1410.02494189, 1355.18364189, 1417.02452444, 1459.37185716, 1517.76803496, 1538.13731853, 1575.04491772, 1592.88257042, 1646.06288252, 1670.12520628, 1682.10078332, 1606.21969755, 1648.07735737, 1656.957735, 1676.67742879, 1703.78317004, 1759.45386422, 1707.57479773, 1732.03896141, 1780.15511077, 1819.41751622, 1795.33716674, 1841.97818608, 1848.05887418, 1831.81888122, 1799.4886619, 1741.41052424, 1774.64018241, 1758.50883505, 1771.74162962, 1811.45075625, 1825.29530908, 1753.40146224, 1798.61049873, 1819.60792799, 1846.14472143, 1927.12046947, 1961.99984003, 1965.32927607, 1971.44862554, 1974.32541062, 1940.9307293, 1964.52470001, 2012.46573486, 2023.85201339, 2041.05217204, 1947.92207822, 1985.91410855, 1978.98679711, 1977.4414735, 1962.35040925, 2071.40040988, 2116.51781975, 2089.19695402, 2148.3020781, 2231.0777532, 2299.74790413, 2388.87938144, 2436.68406136, 2527.64863611, 2456.4858652, 2453.40122222, 2481.00335486, 2465.87186226, 2399.48724519, 2442.844387, 2477.2242389, 2523.63697584, 2523.72363724, 2528.28485542, 2384.65583059, 2335.57116919, 2266.17145143, 2212.88785038, 2243.98057592, 2203.96384731, 2070.73897933, 2168.90527787, 2157.52548116, 2266.57891376, 2314.34659395, 2352.81923573, 2453.75367866, 2411.95837155, 2422.98833337, 2454.20479286, 2429.94830765, 2420.64099749, 2456.59062409, 2458.89669641, 2466.04021983, 2533.24383742, 2594.2924272, 2479.42698677, 2388.7945337, 2383.59940261, 2392.75846367, 2453.923847, 2461.12396616, 2475.29124002, 2546.53059709, 2500.59001496, 2484.41689416, 2497.64448294, 2466.08719112, 2500.2959302, 2505.45525842, 2387.10647563, 2386.26648517, 2324.17656959, 2416.86126781, 2492.16063481, 2486.12779609, 2513.97309024, 2541.84864536, 2442.88225069, 2460.44395718, 2420.16300767, 2394.21166723, 2334.64763409, 2194.0920035, 2158.76936077, 2099.39483496, 2060.25288874, 2192.54211989, 2146.41604878, 2136.33770967, 2047.96331965, 2083.68333314, 1911.15192514, 2059.01651028, 2099.58464653, 2042.46809218, 2184.69571927, 2218.00880138, 2262.96909343, 2445.93314498, 2406.02532968, 2291.5939971, 2282.32221377, 2263.19549833, 2402.12392167, 2398.26188618], "weeklyReturn": [0.44190383, 0.04368841, -1.42599629, -1.80312971, -1.32282141, -0.02259192, 4.35571942, 0.69658319, -2.5216226, -2.71737665, 2.28435242, 2.59440515, -2.19226305, -1.24065016, -3.8893851, 4.56328431, 2.98846858, 4.00145977, 1.34205512, 2.39949963, 1.13251708, 3.33862101, 1.46181073, 0.71704666, -4.51109033, 2.60597351, 0.53883257, 1.19011447, 1.61663423, 3.2674753, -2.94858919, 1.43268475, 2.77800618, 2.20556092, -1.32351971, 2.5978975, 0.33011727, -0.8787595, -1.76492445, -3.22748006, 1.90820359, -0.90899257, 0.75250089, 2.24124816, 0.76427983, -3.93875153, 2.57836197, 1.16742504, 1.45837974, 4.38620803, 1.80992165, 0.16969604, 0.3113651, 0.1459224, -1.69144768, 1.21560086, 2.4403376, 0.56578745, 0.84987235, -4.5628473, 1.95038758, -0.34882231, -0.07808661, -0.76316111, 5.55711152, 2.17811147, -1.29084034, 2.82908339, 3.85307429, 3.07789143, 3.87570643, 2.0011341, 3.73312963, -2.81537433, -0.12557137, 1.1250558, -0.60989408, -2.69213571, 1.80693362, 1.40736971, 1.87357835, 0.00343399, 0.18073366, -5.68088776, -2.05835411, -2.97142381, -2.3512608, 1.40507462, -1.78329211, -6.04478463, 4.74064088, -0.52467929, 5.05456059, 2.10747925, 1.66235437, 4.28993615, -1.70332122, 0.45730316, 1.28834543, -0.98836435, -0.38302503, 1.48512839, 0.09387288, 0.29051743, 2.72516308, 2.40989789, -4.42762116, -3.65537899, -0.21747919, 0.38425337, 2.55627069, 0.29341249, 0.57564243, 2.8780192, -1.80404595, -0.64677219, 0.53242227, -1.26348213, 1.38716665, 0.2063487, -4.72364383, -0.03518865, -2.60196906, 3.98785098, 3.11558499, -0.24207263, 1.12002666, 1.10882472, -3.89348102, 0.71889288, -1.63714152, -1.07229721, -2.48783489, -6.02042161, -1.60989797, -2.75038765, -1.86443948, 6.42101908, -2.10377127, -0.46954266, -4.13672378, 1.74417252, -8.28011652, 7.73693515, 1.97026765, -2.72037398, 6.9635177, 1.52483853, 2.02705652, 8.08513258, -1.63159878, -4.75603192, -0.40459974, -0.83803747, 6.13859578, -0.16077586], "trendLine": [1321.803716, 1330.571285, 1338.854409, 1345.650341, 1351.008368, 1355.320883, 1360.379922, 1365.778338, 1369.668012, 1373.42775, 1377.715983, 1384.74528, 1389.602274, 1394.193885, 1396.439198, 1401.471453, 1407.437235, 1415.008888, 1424.059994, 1434.724032, 1444.461668, 1454.092084, 1462.969063, 1470.773627, 1476.707586, 1482.500393, 1490.654856, 1498.789801, 1507.872957, 1518.030167, 1526.243789, 1535.251605, 1546.558135, 1560.039491, 1573.342089, 1588.209903, 1601.253626, 1613.417768, 1625.73722, 1637.415931, 1649.143083, 1659.10206, 1670.568842, 1683.949702, 1699.620091, 1710.832656, 1722.140611, 1732.20194, 1742.468854, 1754.204706, 1766.508615, 1777.150828, 1787.194942, 1796.935763, 1808.092797, 1818.641042, 1830.491308, 1842.063795, 1853.306095, 1859.588368, 1868.866345, 1877.09794, 1883.674152, 1888.438582, 1897.64069, 1906.792011, 1914.829947, 1925.379387, 1939.76569, 1958.376936, 1978.851576, 2001.457417, 2026.654317, 2048.155487, 2069.092351, 2093.345748, 2115.587793, 2134.917104, 2154.807092, 2173.143885, 2191.865123, 2210.478268, 2229.039476, 2242.717156, 2255.871838, 2265.926729, 2272.607467, 2279.945085, 2285.375474, 2289.469371, 2295.569077, 2301.520366, 2311.158281, 2322.891487, 2332.272115, 2343.51331, 2354.272024, 2363.428232, 2370.8658, 2375.205814, 2376.264534, 2376.928086, 2374.636355, 2374.954834, 2377.616254, 2381.392557, 2381.844394, 2381.48797, 2379.513137, 2376.697612, 2374.373841, 2372.287185, 2370.520731, 2375.916557, 2381.417185, 2388.692033, 2398.183921, 2405.587475, 2415.465211, 2429.955753, 2437.229127, 2444.853827, 2446.773749, 2450.190904, 2454.835618, 2455.914755, 2459.315245, 2463.277256, 2462.899838, 2463.916359, 2463.900426, 2461.821128, 2457.679492, 2448.614552, 2436.132069, 2419.635483, 2405.663013, 2399.121266, 2391.215154, 2382.667796, 2369.135778, 2356.554424, 2337.74978, 2321.49931, 2308.132465, 2293.400838, 2282.969212, 2274.699933, 2266.789038, 2264.804968, 2265.435596, 2262.279847, 2260.884701, 2255.762509, 2252.761285, 2249.832422], "activity5": [1446.415225, 1454.207045, 1451.751731, 1440.080287, 1423.25708, 1410.227282, 1421.813439, 1437.119235, 1438.366153, 1425.665886, 1423.90511, 1432.656831, 1430.541954, 1425.133094, 1402.769145, 1403.409859, 1418.553091, 1453.186227, 1488.607133, 1527.789747, 1558.260827, 1594.734808, 1626.783495, 1652.666897, 1643.659038, 1646.525415, 1648.672265, 1656.666022, 1673.258212, 1706.961808, 1713.15677, 1723.539957, 1744.956446, 1772.561891, 1784.431597, 1809.456089, 1827.547251, 1832.490421, 1823.2126, 1795.90399, 1783.267042, 1769.742179, 1766.59825, 1780.695846, 1798.610821, 1786.968861, 1791.812494, 1800.981826, 1815.80567, 1855.308498, 1899.64944, 1931.193635, 1953.663027, 1966.968636, 1960.597304, 1961.169945, 1977.554607, 1994.592265, 2013.86975, 1997.655419, 1993.639009, 1985.887534, 1979.852881, 1971.881908, 2005.507721, 2045.940781, 2068.559971, 2103.533526, 2154.708266, 2210.8579, 2281.49486, 2349.909275, 2425.479409, 2452.038848, 2462.542866, 2472.004039, 2470.279784, 2444.48147, 2441.679629, 2451.24717, 2474.697423, 2495.334322, 2513.634841, 2475.472512, 2424.827866, 2360.493518, 2295.562339, 2261.717787, 2233.487944, 2172.895944, 2162.681523, 2155.158248, 2187.676942, 2234.61164, 2287.011702, 2354.251228, 2388.569092, 2409.601417, 2430.611934, 2434.213075, 2429.569842, 2439.11733, 2446.458025, 2453.786004, 2482.72616, 2525.129477, 2517.667553, 2478.472386, 2442.218987, 2414.514662, 2416.56449, 2430.372263, 2450.122662, 2487.853067, 2499.407864, 2498.382851, 2499.734165, 2488.13168, 2488.545711, 2493.76183, 2459.204005, 2430.853544, 2389.231644, 2387.965352, 2417.36116, 2445.63233, 2476.583843, 2508.313434, 2492.542756, 2480.891247, 2457.9272, 2430.710359, 2391.622935, 2319.497035, 2252.182937, 2185.188971, 2126.532234, 2134.235826, 2136.037761, 2137.658648, 2111.316847, 2100.310486, 2030.231626, 2028.200307, 2045.518336, 2046.247717, 2094.752657, 2147.627798, 2195.032577, 2289.828536, 2348.231989, 2344.254515, 2330.059895, 2305.202143, 2326.638771, 2349.708669], "activity10": [1440.907219, 1446.624956, 1446.649841, 1441.275326, 1433.097372, 1425.442824, 1430.267971, 1436.130414, 1434.644475, 1426.118978, 1424.528991, 1430.347715, 1430.38556, 1427.4432, 1414.619728, 1413.786882, 1420.270265, 1437.323413, 1457.155096, 1481.729393, 1506.201523, 1537.250857, 1569.28746, 1599.094404, 1610.157954, 1624.267696, 1635.791091, 1647.307414, 1660.862792, 1681.528372, 1689.408505, 1699.651353, 1717.079392, 1739.645505, 1755.336706, 1776.069592, 1794.382589, 1806.268293, 1809.455022, 1800.34199, 1797.598774, 1790.703216, 1785.73235, 1788.134297, 1793.198286, 1784.645973, 1785.92397, 1791.918744, 1802.960406, 1827.87664, 1855.758033, 1880.838238, 1903.270681, 1922.59514, 1932.886481, 1945.365172, 1962.721811, 1978.260406, 1993.212773, 1987.688624, 1988.693906, 1988.004872, 1986.786552, 1982.71544, 1998.689329, 2020.494207, 2034.568144, 2057.993354, 2094.205958, 2139.449034, 2194.500999, 2250.918083, 2315.552413, 2357.24429, 2389.391042, 2419.610894, 2440.452556, 2442.375653, 2447.614864, 2455.254654, 2468.106282, 2478.523527, 2488.187548, 2471.725633, 2447.645234, 2413.08907, 2372.751013, 2342.665887, 2308.132387, 2253.719467, 2224.545605, 2199.752357, 2201.445153, 2216.581273, 2239.990768, 2281.438378, 2311.876256, 2340.700117, 2371.945012, 2394.229802, 2408.291274, 2424.312029, 2435.314522, 2444.119151, 2462.384553, 2488.469251, 2491.114074, 2476.053567, 2460.670196, 2448.235844, 2447.598649, 2447.665424, 2450.225642, 2465.440389, 2470.83884, 2473.890431, 2481.344774, 2482.730201, 2488.930077, 2493.946258, 2475.395446, 2457.90677, 2430.490063, 2422.672659, 2430.903673, 2438.191069, 2450.510138, 2467.600606, 2465.319704, 2467.275724, 2462.726322, 2452.857467, 2432.01433, 2385.42524, 2336.464202, 2282.769456, 2228.9895, 2207.51159, 2183.998149, 2164.042578, 2133.911777, 2117.04279, 2074.450426, 2066.442455, 2068.266426, 2060.781655, 2080.191484, 2103.39564, 2134.311364, 2196.374133, 2245.551928, 2267.413807, 2283.809714, 2289.979486, 2317.696626, 2339.210863], "activity20": [1393.095809, 1403.486168, 1410.877245, 1415.036996, 1416.734593, 1417.885791, 1424.209279, 1430.659435, 1432.747367, 1430.357113, 1430.345925, 1433.269047, 1432.655903, 1430.241869, 1422.785516, 1421.566471, 1424.653214, 1433.077459, 1443.036213, 1456.001172, 1470.092063, 1488.620524, 1508.563215, 1528.555169, 1540.048335, 1554.528133, 1568.653046, 1583.70264, 1600.334768, 1620.964686, 1634.899432, 1649.80815, 1668.002695, 1688.25834, 1704.27113, 1722.629953, 1739.544301, 1753.061091, 1762.003333, 1764.169794, 1768.708767, 1770.845908, 1773.707859, 1779.867743, 1786.730205, 1785.702415, 1788.478706, 1792.580214, 1798.528414, 1811.510679, 1827.016376, 1841.627614, 1855.710741, 1869.156926, 1878.685008, 1889.766833, 1904.830916, 1920.196516, 1936.285784, 1942.355216, 1951.059548, 1958.09807, 1963.939524, 1967.36421, 1980.45604, 1996.672838, 2008.558523, 2024.689523, 2047.13871, 2074.294897, 2108.165379, 2144.555929, 2187.365224, 2220.748542, 2251.542082, 2282.52406, 2309.605522, 2328.205563, 2349.146116, 2371.447645, 2395.648947, 2417.297918, 2436.787306, 2439.974675, 2436.476337, 2425.110546, 2407.957489, 2393.17664, 2374.129063, 2342.522516, 2321.35566, 2300.152509, 2290.664725, 2286.969434, 2287.615058, 2298.352448, 2305.239092, 2313.43294, 2324.487874, 2333.17857, 2341.207978, 2353.151618, 2365.634564, 2379.128266, 2398.634768, 2423.014122, 2434.89143, 2436.867842, 2437.65989, 2438.468821, 2443.569601, 2447.998875, 2452.331706, 2462.45537, 2467.098102, 2469.496866, 2473.009386, 2473.10842, 2476.260197, 2479.683856, 2471.476646, 2463.349125, 2449.643156, 2445.405825, 2448.574048, 2451.363349, 2457.319653, 2465.766266, 2464.058679, 2463.741337, 2459.265401, 2452.478676, 2440.337815, 2415.480435, 2388.937273, 2358.367111, 2325.902584, 2308.119848, 2287.246748, 2267.098949, 2240.292244, 2218.502413, 2181.721891, 2160.990494, 2145.826752, 2127.092748, 2124.016897, 2125.681708, 2133.170546, 2158.941262, 2180.980332, 2192.188502, 2203.002301, 2212.243677, 2234.387266, 2255.004212], "activity30": [1362.364414, 1371.396722, 1378.518523, 1383.429647, 1386.694737, 1389.593796, 1396.137428, 1403.009345, 1407.146554, 1408.525984, 1411.712946, 1417.004786, 1419.778521, 1421.096113, 1418.579323, 1419.907408, 1423.642918, 1430.761034, 1438.704804, 1448.445767, 1458.649544, 1471.656074, 1485.593694, 1499.731225, 1508.469681, 1519.525795, 1530.781108, 1542.782564, 1556.007943, 1572.238969, 1584.467655, 1597.744763, 1613.544989, 1631.14882, 1646.329315, 1663.660676, 1680.425126, 1695.300304, 1707.304877, 1714.767671, 1723.620849, 1730.676704, 1737.943773, 1747.032928, 1756.152, 1759.621766, 1765.284852, 1771.573066, 1778.924213, 1790.837221, 1804.243359, 1817.070498, 1829.60584, 1841.678773, 1850.968771, 1861.061152, 1873.565971, 1886.040855, 1898.878815, 1904.983072, 1913.13312, 1920.237665, 1926.711441, 1931.787329, 1943.591318, 1957.712423, 1969.480484, 1984.543202, 2004.265677, 2027.490336, 2055.264688, 2084.802267, 2118.750088, 2146.481155, 2172.626042, 2199.200945, 2223.234888, 2241.550982, 2261.417258, 2282.218364, 2304.830822, 2326.241048, 2346.744699, 2356.784464, 2362.775046, 2363.439537, 2360.017674, 2358.170777, 2353.268762, 2339.421246, 2331.642918, 2322.736879, 2320.482592, 2320.68829, 2322.619112, 2330.456632, 2334.872443, 2339.305753, 2345.162305, 2348.97408, 2351.905382, 2357.087711, 2362.376008, 2368.273031, 2378.485225, 2392.464333, 2398.789135, 2399.237531, 2399.373753, 2400.22829, 2405.210628, 2410.80741, 2417.452833, 2428.808308, 2436.851757, 2443.4969, 2450.52609, 2454.906946, 2461.017169, 2466.822979, 2464.058509, 2460.770597, 2452.984967, 2451.05513, 2453.762854, 2455.781704, 2459.527404, 2464.852139, 2463.536332, 2463.377888, 2460.555091, 2456.059042, 2447.854301, 2430.848656, 2412.148967, 2390.423984, 2367.23801, 2353.488275, 2337.184713, 2320.741006, 2299.147169, 2280.730883, 2251.995237, 2234.012446, 2219.695371, 2202.555734, 2195.5425, 2191.351506, 2190.594678, 2202.152362, 2211.263353, 2212.950992, 2214.244048, 2214.393132, 2223.835803, 2233.222939], "fairValue": [2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578, 2082.68578], "rateOfChange": [0.0, 0.04368840681842314, -1.3829308820799513, -3.1611245566704675, -4.442129934400712, -4.463718293526252, -0.30242592003729785, 0.39205062523750606, -2.1394580084545693, -4.798697525099735, -2.6239642654622313, -0.0976353747727895, -2.2877580022924877, -3.500025087068766, -7.253280733099312, -3.0209842414716634, -0.12279682385621474, 3.873749283447107, 5.267792250420897, 7.793692530707833, 9.01447450903816, 12.65405465478583, 14.300843708087537, 15.120434092339075, 9.92724732263849, 12.791922267416256, 13.399681884323238, 14.749267909003743, 16.604343853345064, 20.414361982921218, 16.86383711909803, 18.48636268474511, 23.539591151917506, 28.58284762626218, 28.581937692428397, 31.95217516696444, 26.86201851089708, 24.877331961942073, 25.846720744548545, 25.186840914903073, 24.72646860218564, 20.467304319563688, 24.094295236121468, 28.469412308545984, 34.68988649644274, 23.738258018712433, 23.24552442926869, 19.887089863369987, 20.02470125322511, 22.353365785888617, 23.172911579582028, 19.395759234982982, 18.041965843456797, 17.372599204384752, 20.83843401127141, 19.201000561344177, 21.45546578229408, 20.70610474255289, 19.795300712594894, 10.711745151871408, 16.30027048829815, 14.257637455162516, 11.082537782039928, 7.855969933001177, 15.37667955937657, 14.904608303438199, 13.048181700758592, 17.276991744359613, 23.98398503074225, 32.0623639353319, 34.612041647555266, 38.56535792103185, 42.66462975485458, 35.6087576062696, 34.41119417857831, 41.496594378932265, 37.0987139239515, 31.868366161745303, 32.321391635418706, 28.54537524482268, 28.62574829778846, 28.41225477934169, 28.24502868937185, 20.78332263581328, 20.33253603194421, 15.354693754599499, 9.959032447026615, 10.876712381814887, 7.981749682918311, 6.305021257432914, 9.214455375092209, 9.021721838201637, 14.621795088996347, 17.93747859917287, 13.585921124071955, 15.93352325046022, 15.449066059039936, 12.786202558298404, 10.000863454443593, 5.661507649868046, 1.3295613121686503, 0.8169529667662142, -2.719995917067328, 0.3889440100328895, 3.2543643688150246, 4.566260344552931, 0.5497092009305209, -0.445624852202676, -2.4252459430196196, -3.40969436289331, -2.7624071729570288, -2.4804487367903874, -2.0960302509582793, 6.788181523870039, 7.065459958868658, 9.630579477659676, 12.86810050094049, 9.897884927499405, 13.445414871558881, 20.99329193246051, 10.060430023679373, 10.602007068162955, 2.54117143154976, 4.429529878022011, 5.922316383849484, 1.3193711215414081, 4.229538946165234, 4.90552555920415, -0.4613527853478483, 1.2549916981358467, -0.019746415122921367, -2.539249162977945, -5.05304116685358, -11.027728345353067, -14.782409459303617, -19.07639967843329, -16.906087586634953, -8.215541815813893, -9.950638247781416, -10.716533151729124, -16.54332215102354, -15.336108144479473, -22.7908258131048, -19.144246189976965, -16.03643004374768, -17.788834193603655, -12.529756168565077, -10.059595241940027, -9.491949888948389, -2.3757005135081144, 0.7925433675934785, -3.967389587808565, -1.8008251338401273, -6.358071583448469, -3.6127973406844345, -3.5342475172913104], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [8, 7, 9, 5, 5, 7, 15, 11, 4, 2, 12, 15, 2, 6, 1, 12, 12, 16, 13, 11, 10, 13, 9, 10, 2, 14, 9, 11, 13, 14, 3, 11, 15, 12, 3, 17, 6, 9, 2, 2, 13, 7, 11, 14, 10, 3, 14, 10, 13, 18, 14, 8, 10, 12, 6, 8, 13, 12, 11, 2, 12, 7, 8, 5, 15, 14, 4, 11, 17, 13, 13, 12, 12, 3, 7, 15, 9, 5, 13, 13, 15, 7, 13, 6, 7, 2, 7, 11, 5, 2, 14, 4, 17, 14, 14, 16, 7, 11, 13, 5, 8, 14, 8, 8, 14, 14, 6, 5, 11, 11, 14, 10, 9, 14, 2, 10, 7, 3, 14, 11, 4, 8, 5, 15, 12, 10, 12, 12, 1, 13, 4, 9, 7, 2, 10, 6, 7, 17, 4, 8, 4, 15, 3, 17, 14, 3, 17, 13, 13, 21, 6, 4, 11, 11, 17, 8], "declining": [9, 9, 8, 12, 13, 8, 1, 6, 14, 14, 2, 4, 13, 11, 14, 4, 5, 2, 3, 5, 7, 4, 8, 5, 16, 3, 7, 6, 3, 3, 13, 6, 2, 7, 13, 1, 12, 9, 15, 17, 4, 10, 8, 6, 9, 16, 2, 9, 6, 1, 4, 10, 9, 7, 12, 9, 6, 6, 7, 15, 6, 9, 10, 13, 2, 4, 13, 7, 3, 7, 5, 5, 6, 16, 13, 2, 10, 15, 7, 6, 5, 11, 8, 14, 12, 17, 12, 7, 13, 16, 6, 13, 1, 4, 4, 2, 11, 8, 5, 15, 10, 4, 10, 10, 5, 7, 13, 14, 8, 7, 4, 8, 9, 4, 15, 9, 12, 14, 4, 9, 16, 13, 14, 2, 6, 8, 8, 6, 19, 7, 15, 11, 14, 17, 12, 15, 15, 4, 16, 12, 15, 5, 16, 4, 7, 17, 5, 8, 8, 1, 14, 17, 9, 10, 3, 14]}, "constituents": [{"ticker": "A1KA34", "name": "Akamai Technologies, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 48.25, "high": 58.080002, "low": 48.25, "close": 54.240002}, "weekly_return": 11.26154256}, {"ticker": "G2DD34", "name": "GoDaddy Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 41.73, "high": 45.419998, "low": 41.73, "close": 45.049999}, "weekly_return": 7.95590462}, {"ticker": "N1TA34", "name": "NetApp, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 834.967558, "high": 884.109985, "low": 834.967558, "close": 866.960022}, "weekly_return": 7.95068411}, {"ticker": "T1WL34", "name": "Twilio Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 43.799999, "high": 45.799999, "low": 42.509998, "close": 45.799999}, "weekly_return": 5.1181983}, {"ticker": "Z1TA34", "name": "Zeta Global Holdings Corp.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 55.779999, "high": 57.0, "low": 54.43, "close": 55.040001}, "weekly_return": 2.1150259}, {"ticker": "C1HK34", "name": "Check Point Software Technologies Ltd.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 350.049988, "high": 353.149994, "low": 350.049988, "close": 353.149994}, "weekly_return": 0.88558952}, {"ticker": "E2EF34", "name": "Euronet Worldwide, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 2.65, "high": 2.73, "low": 2.5, "close": 2.65}, "weekly_return": 0.76045627}, {"ticker": "P2AT34", "name": "UiPath, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 7.69, "high": 7.89, "low": 7.07, "close": 7.45}, "weekly_return": 0.40431267}, {"ticker": "S1NP34", "name": "Synopsys, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 564.869995, "high": 571.700012, "low": 563.880005, "close": 571.700012}, "weekly_return": -0.08912986}, {"ticker": "W1IX34", "name": "Wix.com Ltd.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 8.35, "high": 8.82, "low": 8.16, "close": 8.53}, "weekly_return": -1.7281106}, {"ticker": "X1YZ34", "name": "Block, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 16.219999, "high": 16.299999, "low": 15.76, "close": 15.84}, "weekly_return": -1.85872998}, {"ticker": "ORCL34", "name": "Oracle Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 123.366719, "high": 127.040001, "low": 117.786314, "close": 120.949997}, "weekly_return": -1.95897642}, {"ticker": "F1TN34", "name": "Fortinet, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 402.119995, "high": 424.019989, "low": 398.119995, "close": 401.190002}, "weekly_return": -2.17979735}, {"ticker": "S1YM34", "name": "Gen Digital Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 137.0, "high": 137.899994, "low": 133.729996, "close": 133.729996}, "weekly_return": -2.38686423}, {"ticker": "M1DB34", "name": "MongoDB, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 92.07, "high": 94.550003, "low": 87.050003, "close": 87.709999}, "weekly_return": -2.41432807}, {"ticker": "CSUD3", "name": "CSU Digital S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 14.73, "high": 15.0, "low": 14.1, "close": 14.14}, "weekly_return": -2.48275862}, {"ticker": "P2LT34", "name": "Palantir Technologies Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 222.399994, "high": 238.0, "low": 213.5, "close": 216.399994}, "weekly_return": -2.6978418}, {"ticker": "MSFT34", "name": "Microsoft Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 84.199997, "high": 84.730003, "low": 80.120003, "close": 82.239998}, "weekly_return": -2.74361407}, {"ticker": "LWSA3", "name": "Locaweb Servi\u00e7os de Internet S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 4.15, "high": 4.15, "low": 3.84, "close": 4.04}, "weekly_return": -2.88461538}, {"ticker": "PAGS34", "name": "PagSeguro Digital Ltd.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 9.66, "high": 9.66, "low": 8.91, "close": 9.26}, "weekly_return": -4.14078675}, {"ticker": "O1KT34", "name": "Okta, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 36.84, "high": 39.400002, "low": 35.48, "close": 35.48}, "weekly_return": -4.28918263}, {"ticker": "VRSN34", "name": "VeriSign, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 373.0, "high": 373.0, "low": 342.660004, "close": 342.660004}, "weekly_return": -8.13404718}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}