{"index": {"name": "Utilities", "level": "sector", "country_code": "BR", "sector": "Utilities", "industry": "", "constituent_count": 63, "latest": {"week_ending": "2026-07-10", "index_value": 2110.03598286, "weekly_return": 1.13398832, "constituents": 62, "advancing": 38, "declining": 21, "unchanged": 3, "trend_line": 2130.506533, "activity_lines": {"activity_5": 2090.377778, "activity_10": 2079.145889, "activity_20": 2114.486161, "activity_30": 2128.738659}, "fair_value": 1743.16635, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Utilities advanced 1.13% with 38 advancing, 21 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/utilities/", "api": "https://sharemaestro.com/api/structure/br/utilities/", "share_image": "https://sharemaestro.com/structure/br/utilities/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1451.91998466, 1445.33942992, 1420.40093133, 1431.41105344, 1414.66749461, 1424.44861861, 1424.89465757, 1406.34078458, 1443.79943737, 1421.44407147, 1406.34007373, 1370.27020902, 1387.12626649, 1373.96830031, 1375.28630271, 1398.93956509, 1429.65697851, 1468.83180458, 1462.30969668, 1476.5751062, 1492.37556272, 1513.1025223, 1534.69341614, 1558.14896168, 1556.15627255, 1568.29494375, 1535.50293847, 1534.23712903, 1527.40665729, 1535.66819467, 1535.05126039, 1531.18860454, 1521.80007704, 1533.24179793, 1517.19882816, 1535.101768, 1551.04906278, 1554.91017472, 1550.26705046, 1544.17377172, 1560.28605776, 1599.87241326, 1598.67666391, 1605.93540927, 1599.66374004, 1577.23262368, 1575.65001001, 1561.31874819, 1568.52140351, 1587.08536967, 1613.44554097, 1636.32563356, 1615.72541653, 1628.08550742, 1634.60288497, 1644.33153731, 1670.54049981, 1694.49153614, 1698.22000738, 1718.2285842, 1731.41466022, 1714.9748879, 1702.32757215, 1682.46809298, 1669.02247358, 1695.21710818, 1675.55829807, 1656.72259186, 1658.63516833, 1651.24906133, 1661.03033325, 1667.02520766, 1649.41358463, 1623.99859878, 1608.13794095, 1598.96796059, 1587.44098566, 1582.00739198, 1594.05477948, 1585.97926284, 1628.7197628, 1631.27101813, 1650.46409306, 1644.40200266, 1639.5616121, 1649.72059313, 1665.07034426, 1692.49692409, 1687.55436766, 1678.22721933, 1682.32171437, 1705.6068488, 1741.53395153, 1772.88838508, 1775.36882061, 1802.18891315, 1820.85690665, 1837.75649716, 1804.5356078, 1814.87573748, 1808.59589896, 1800.4741219, 1832.57086811, 1798.64234709, 1811.97596579, 1809.31186582, 1806.62823486, 1810.89121093, 1816.01743584, 1836.31611362, 1850.22303491, 1856.96265644, 1867.93213014, 1893.53794864, 1895.11115567, 1903.55274279, 1889.01434501, 1913.21280347, 1917.65317365, 1944.3353619, 1974.32236426, 2017.33735636, 2001.72253721, 2042.34757305, 2017.97809238, 2029.24065688, 2035.26217537, 2055.68038756, 2067.29002118, 2065.88128781, 2054.81602051, 2131.55356013, 2143.33468835, 2140.57916452, 2189.99989343, 2209.6007917, 2228.13920417, 2163.99974103, 2149.53081579, 2152.09314416, 2156.00073154, 2214.98220862, 2276.41025031, 2247.84536846, 2233.53050317, 2202.22420924, 2153.82110895, 2069.4741307, 2051.35524406, 2058.43453311, 2050.96944558, 2071.12476964, 2045.69450978, 2099.1553702, 2086.37671453, 2110.03598286], "weeklyReturn": [0.57878733, -0.45323123, -1.72544235, 0.77514185, -1.16972401, 0.69140798, 0.0313131, -1.30212243, 2.66355447, -1.54837059, -1.06258122, -2.56480388, 1.23012654, -0.94857739, 0.0959267, 1.71987915, 2.19576415, 2.74015562, -0.44403368, 0.97553956, 1.07007469, 1.38885681, 1.42692868, 1.52835383, -0.12788823, 0.78004192, -2.09093356, -0.08243615, -0.44520313, 0.54088656, -0.04017367, -0.25163041, -0.61315291, 0.7518544, -1.0463431, 1.17999958, 1.03884284, 0.24893551, -0.29861045, -0.39304704, 1.04342441, 2.53712166, -0.07474029, 0.45404712, -0.3905306, -1.40223947, -0.10034117, -0.90954601, 0.4613187, 1.18353286, 1.66091704, 1.41808893, -1.25893139, 0.76498709, 0.40030929, 0.59516917, 1.5938977, 1.43372976, 0.22003481, 1.17820876, 0.76742269, -0.94949943, -0.73746361, -1.16660738, -0.79916044, 1.56945967, -1.15966327, -1.12414508, 0.11544337, -0.44531234, 0.59235594, 0.360913, -1.05647011, -1.5408498, -0.97664233, -0.57022349, -0.72090093, -0.34228634, 0.76152536, -0.5066022, 2.69489652, 0.15664176, 1.17657181, -0.36729611, -0.29435567, 0.61961569, 0.93044551, 1.64717244, -0.2920275, -0.55270209, 0.24397739, 1.38410711, 2.10641173, 1.80039175, 0.13990929, 1.51067723, 1.03585109, 0.92811195, -1.80768722, 0.57300779, -0.3460203, -0.44906533, 1.78268301, -1.85141659, 0.74131573, -0.14702733, -0.14832329, 0.2359631, 0.28307746, 1.11775787, 0.75732719, 0.36425995, 0.59072129, 1.37081097, 0.08308294, 0.44544021, -0.76375072, 1.28100978, 0.23208972, 1.39139802, 1.54227521, 2.17872182, -0.77403113, 2.02950384, -1.19320927, 0.55811134, 0.29673752, 1.0032227, 0.56475869, -0.06814396, -0.53561971, 3.73452119, 0.55270149, -0.12856246, 2.30875502, 0.89501823, 0.83899375, -2.87861113, -0.66861955, 0.11920408, 0.18157148, 2.7356891, 2.7732973, -1.25482135, -0.63682607, -1.40165061, -2.19791882, -3.91615524, -0.87553096, 0.34510303, -0.36265849, 0.98272181, -1.2278478, 2.61333548, -0.60875226, 1.13398832], "trendLine": [1334.785272, 1338.890038, 1342.820799, 1346.790009, 1350.319491, 1353.838744, 1357.977402, 1361.832443, 1366.826924, 1371.960295, 1377.00672, 1380.76142, 1385.434757, 1389.972863, 1393.338095, 1397.334997, 1401.605435, 1406.814898, 1411.275163, 1416.039478, 1420.309844, 1425.154626, 1430.640385, 1436.867977, 1442.162821, 1447.678125, 1451.156264, 1454.014891, 1456.5818, 1459.651912, 1462.422955, 1465.284594, 1468.664565, 1472.058924, 1475.476635, 1479.165073, 1483.37022, 1488.322533, 1491.871453, 1495.962443, 1501.093976, 1508.747383, 1515.799063, 1523.5313, 1531.010548, 1536.95365, 1541.820084, 1544.902982, 1548.443372, 1552.127048, 1556.162714, 1560.270151, 1562.971217, 1565.302436, 1567.917323, 1570.451876, 1574.953128, 1580.294941, 1585.98872, 1592.074066, 1598.619513, 1604.745722, 1610.763305, 1615.737515, 1620.798303, 1626.135481, 1630.285789, 1633.679536, 1637.291807, 1640.860983, 1644.219126, 1646.457552, 1648.148783, 1648.750889, 1649.033363, 1649.757874, 1650.150907, 1650.840528, 1651.691641, 1651.65477, 1652.163911, 1651.995424, 1653.15338, 1653.697263, 1653.862554, 1654.042189, 1653.85985, 1653.793363, 1653.437842, 1652.104463, 1650.468032, 1650.155764, 1651.462643, 1654.476653, 1658.021531, 1661.587258, 1666.430545, 1672.465008, 1677.328356, 1682.782579, 1687.701431, 1692.149728, 1698.254971, 1704.076429, 1710.87103, 1717.882494, 1725.188735, 1732.818196, 1740.216951, 1748.561513, 1755.944955, 1763.46801, 1770.716944, 1779.021476, 1787.539794, 1796.000866, 1803.465666, 1810.822862, 1818.492822, 1827.363093, 1837.096448, 1847.487465, 1856.160418, 1865.142391, 1873.229367, 1880.797758, 1887.9446, 1895.20873, 1903.967211, 1912.334062, 1920.5414, 1931.577381, 1941.936175, 1953.334069, 1965.934866, 1979.277831, 1993.328196, 2005.098481, 2016.215593, 2026.741494, 2036.934084, 2048.868069, 2062.484007, 2074.294254, 2085.574899, 2095.530614, 2104.357507, 2109.566217, 2114.022953, 2117.826259, 2120.381162, 2122.174075, 2123.639808, 2125.533401, 2127.813355, 2130.506533], "activity5": [1447.544853, 1447.623244, 1438.443423, 1434.805471, 1426.852222, 1424.085835, 1423.299552, 1417.69163, 1425.507269, 1425.045226, 1419.096746, 1402.332214, 1394.827998, 1384.218761, 1378.704267, 1384.151379, 1400.330995, 1425.609769, 1443.267471, 1459.790884, 1474.828528, 1490.546092, 1507.897584, 1528.676818, 1542.402538, 1554.86907, 1551.343642, 1545.902916, 1538.215785, 1535.331987, 1533.608417, 1532.813539, 1529.176775, 1530.183055, 1525.452669, 1527.92122, 1535.70217, 1543.446126, 1547.435034, 1548.257832, 1552.653063, 1568.564793, 1580.823049, 1592.583122, 1598.541414, 1593.323336, 1586.44795, 1576.410303, 1571.264069, 1574.80009, 1587.961393, 1606.3352, 1613.797226, 1621.75217, 1627.908634, 1634.140148, 1647.048916, 1665.660371, 1680.263576, 1696.860673, 1712.278082, 1716.410026, 1713.363905, 1703.175555, 1689.555459, 1687.947316, 1682.199407, 1672.800701, 1667.079853, 1660.485831, 1658.337127, 1660.465832, 1657.29287, 1646.135512, 1632.000373, 1617.682649, 1603.660092, 1593.131951, 1591.113352, 1588.399169, 1601.409065, 1613.285925, 1628.638475, 1637.406549, 1641.204677, 1644.816975, 1652.145802, 1666.363534, 1676.131558, 1679.913708, 1682.482983, 1690.640561, 1708.071407, 1732.684595, 1752.435661, 1774.65065, 1795.097158, 1813.493525, 1814.401426, 1816.646222, 1814.163945, 1808.547275, 1814.988374, 1810.465674, 1810.780398, 1810.400406, 1809.07814, 1808.766591, 1811.609095, 1820.059485, 1831.52284, 1842.505323, 1853.78867, 1869.804561, 1881.176821, 1891.443273, 1893.308279, 1901.102659, 1907.358451, 1920.900623, 1941.156849, 1971.033432, 1987.150207, 2010.908012, 2018.229696, 2024.396054, 2028.908364, 2039.031758, 2049.427839, 2057.691513, 2059.073218, 2084.329078, 2107.092556, 2123.093906, 2150.682889, 2176.530931, 2198.239459, 2192.129123, 2179.818142, 2167.764494, 2159.540491, 2174.550318, 2210.913292, 2230.260605, 2238.281993, 2230.438792, 2203.379659, 2152.282273, 2108.940999, 2081.058831, 2062.361364, 2060.46599, 2055.606952, 2070.153508, 2077.253838, 2090.377778], "activity10": [1430.293929, 1436.085299, 1435.931844, 1436.866043, 1433.663414, 1431.923599, 1429.871922, 1424.560706, 1426.826292, 1425.147265, 1421.124252, 1411.371807, 1406.048995, 1398.938819, 1393.112694, 1392.303183, 1397.542458, 1409.817841, 1419.771186, 1431.981691, 1446.062624, 1462.347814, 1479.96167, 1499.157131, 1514.641545, 1529.044446, 1534.405976, 1537.612886, 1538.388705, 1539.48304, 1539.390785, 1537.820308, 1534.213988, 1532.922405, 1529.166776, 1529.374544, 1533.085333, 1537.215485, 1540.125559, 1541.512121, 1545.673542, 1556.573669, 1566.007589, 1575.363526, 1582.257457, 1583.573641, 1583.836061, 1581.045508, 1579.448009, 1580.893879, 1586.352297, 1595.004195, 1599.247814, 1605.428744, 1612.391923, 1620.488691, 1632.130745, 1646.402251, 1658.930337, 1672.73819, 1686.559089, 1695.246045, 1700.203504, 1699.975563, 1696.314189, 1696.789666, 1692.765622, 1685.225671, 1678.720169, 1671.591463, 1667.45898, 1665.696189, 1661.603097, 1653.851171, 1644.278571, 1634.145693, 1623.666986, 1613.802485, 1607.486877, 1600.877183, 1603.225211, 1606.62457, 1614.163654, 1620.58144, 1625.748184, 1632.190676, 1640.501257, 1652.387046, 1661.365287, 1666.947691, 1671.597313, 1679.506015, 1692.595357, 1709.729689, 1724.978893, 1742.635256, 1760.913649, 1779.432211, 1789.269528, 1798.859937, 1804.824039, 1807.01556, 1813.317994, 1811.796389, 1812.230824, 1811.515293, 1810.182321, 1809.883138, 1811.004456, 1815.607683, 1822.349615, 1829.560076, 1837.737923, 1849.928441, 1860.679622, 1871.454088, 1877.871739, 1887.19118, 1895.457569, 1906.727342, 1921.485311, 1941.807836, 1956.375399, 1975.89678, 1988.281716, 2000.480448, 2011.488766, 2023.550434, 2035.132626, 2043.738014, 2048.12161, 2064.993964, 2081.931684, 2095.793632, 2116.855139, 2138.352777, 2159.941759, 2166.362167, 2168.182417, 2168.973259, 2168.907082, 2177.725088, 2196.194945, 2207.051631, 2213.35532, 2213.17549, 2204.329216, 2181.498365, 2157.091819, 2135.757427, 2114.76863, 2099.354097, 2081.93147, 2078.423832, 2075.296256, 2079.145889], "activity20": [1391.632675, 1400.373978, 1405.846327, 1411.541189, 1414.719589, 1418.161247, 1420.952928, 1421.390188, 1424.948306, 1425.828305, 1424.85174, 1420.239591, 1417.220823, 1412.867936, 1408.627967, 1406.74557, 1407.807194, 1412.606906, 1416.688543, 1422.072074, 1428.80322, 1437.315715, 1447.561805, 1459.497507, 1470.639914, 1482.26463, 1490.081315, 1497.25074, 1503.160615, 1509.459172, 1515.15505, 1519.870145, 1522.924817, 1526.427872, 1527.644581, 1529.890557, 1533.006932, 1535.912975, 1537.966918, 1539.021704, 1541.289095, 1547.003232, 1552.190298, 1557.763991, 1562.512828, 1564.91819, 1567.130266, 1567.786283, 1568.999308, 1571.784545, 1576.83543, 1583.692066, 1588.086124, 1593.21007, 1598.503082, 1604.163566, 1611.799999, 1621.148476, 1630.187373, 1640.427311, 1651.094233, 1659.380564, 1665.914282, 1670.063045, 1672.566832, 1677.235066, 1679.469202, 1679.433707, 1679.126058, 1677.685857, 1676.871665, 1676.401819, 1674.108487, 1669.23426, 1662.868956, 1655.756344, 1647.761942, 1639.645766, 1633.2126, 1626.506362, 1624.500406, 1623.22645, 1624.178996, 1624.80117, 1625.14362, 1626.593882, 1629.722676, 1635.513467, 1640.663185, 1644.786893, 1649.172084, 1655.673521, 1665.412864, 1677.699675, 1689.513719, 1703.08572, 1717.467906, 1732.348073, 1742.846493, 1753.327397, 1762.120238, 1769.283024, 1778.696914, 1784.01234, 1789.863158, 1794.63923, 1798.399761, 1801.892204, 1805.309076, 1810.047427, 1815.357443, 1820.509797, 1825.986121, 1833.299198, 1840.187583, 1847.309727, 1852.564576, 1859.799482, 1867.097964, 1876.398952, 1887.93937, 1902.787281, 1915.115384, 1930.507054, 1942.41732, 1954.419248, 1965.947375, 1978.33136, 1990.655362, 2001.648662, 2010.49496, 2025.675343, 2040.670163, 2054.091111, 2071.042408, 2088.456225, 2106.178234, 2116.176842, 2123.603234, 2130.169477, 2136.11855, 2146.81977, 2162.430114, 2174.011957, 2183.251918, 2188.483888, 2188.282307, 2179.483114, 2168.892629, 2159.052241, 2148.536353, 2139.958337, 2129.246148, 2124.090423, 2117.914938, 2114.486161], "activity30": [1363.000156, 1370.132682, 1375.39145, 1381.10695, 1385.486143, 1390.268667, 1394.852919, 1397.973138, 1403.261331, 1406.785018, 1409.003068, 1408.568455, 1408.97909, 1408.239318, 1407.291798, 1407.653184, 1409.738473, 1414.075658, 1417.655967, 1421.868867, 1426.793776, 1432.7804, 1439.847419, 1448.073779, 1455.769798, 1463.907354, 1469.573471, 1474.933527, 1479.668479, 1484.770827, 1489.635302, 1494.071795, 1497.717955, 1501.884228, 1504.79648, 1508.643263, 1513.28094, 1517.896421, 1521.892841, 1525.267184, 1529.417095, 1535.789897, 1541.591787, 1547.407035, 1552.318805, 1555.300874, 1557.797414, 1559.055392, 1560.579161, 1563.072193, 1567.028225, 1572.200026, 1575.777786, 1579.978707, 1584.449704, 1589.379654, 1595.836984, 1603.54914, 1611.157208, 1619.688812, 1628.678528, 1636.185327, 1642.48093, 1647.107045, 1650.544784, 1655.345998, 1658.534566, 1660.240167, 1661.850207, 1662.750675, 1664.051924, 1665.523284, 1665.713996, 1664.155919, 1661.535729, 1658.305703, 1654.285259, 1649.888903, 1646.225306, 1641.985798, 1640.50612, 1639.158191, 1639.059396, 1638.494791, 1637.582813, 1637.31559, 1638.027084, 1640.519799, 1642.697928, 1644.297242, 1646.246743, 1649.804086, 1655.699453, 1663.533371, 1671.332866, 1680.633988, 1690.909449, 1701.962736, 1710.48342, 1719.357444, 1727.474433, 1734.75009, 1743.809519, 1750.286124, 1757.247384, 1763.598406, 1769.323937, 1774.853129, 1780.220822, 1786.420768, 1792.979576, 1799.496847, 1806.236468, 1814.160404, 1821.65006, 1829.134767, 1835.135636, 1842.216097, 1849.108375, 1857.227249, 1866.708492, 1878.336938, 1888.287587, 1900.299662, 1910.16003, 1920.225274, 1930.19072, 1941.012384, 1952.114403, 1962.560472, 1971.752857, 1985.366545, 1999.028306, 2011.843983, 2027.112746, 2042.833128, 2058.888701, 2069.899768, 2079.217983, 2087.984277, 2096.323583, 2107.810558, 2122.490699, 2134.449497, 2144.722803, 2152.248565, 2156.009242, 2153.758702, 2150.003155, 2146.416805, 2142.103463, 2138.925631, 2133.991465, 2132.411824, 2129.885586, 2128.738659], "fairValue": [1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635, 1743.16635], "rateOfChange": [0.0, -0.4532312255169479, -2.170853329591775, -1.4125386685687524, -2.5657398784770855, -1.8920716251752017, -1.8613509956148577, -3.1392363602374, -0.559297163466044, -2.099007762961306, -3.13928531954697, -5.623572683250871, -4.46262320613852, -5.368869164525906, -5.278092646954337, -3.6489903114328004, -1.53334938462283, 1.1647900778747313, 0.715584338653, 1.6981047027721405, 2.78635038345268, 4.213905606811196, 5.7009637138773375, 7.316448436714364, 7.179203330162116, 8.015246041072425, 5.756719012967705, 5.669537249966046, 5.199093161299582, 5.768100921182068, 5.725609992858324, 5.939724112055241, 7.138769306146143, 7.114011327862672, 7.247733756564907, 7.768139050040087, 8.853595214199368, 10.564252403756452, 7.374127620103493, 8.634156117241947, 10.946568821131079, 16.755980151112574, 15.250983456272479, 16.88300297085913, 16.31496197467135, 12.744872118798757, 10.211752447930209, 6.29663269283891, 7.263284041071534, 7.484229078898716, 8.112567725870434, 8.14373840793643, 5.280012251164045, 4.488437720652475, 5.041049784251631, 4.848360562725942, 8.794353820941145, 10.445217631469955, 11.183226763792259, 11.888010063868675, 12.791976717449247, 12.002850779784449, 11.862760281964087, 9.732730692019192, 10.00683909070282, 10.430275276707258, 8.02742081329379, 6.547800560783767, 6.990287114587431, 6.934147669839818, 6.456782395058501, 4.197384356616618, 3.173682450327949, 1.1247768375822083, 0.5297488902128956, 1.3780679262953046, 0.7483245374983476, 1.3250749607653054, 1.6278627701771884, -0.06969422383560822, 0.9466834449718812, -0.30890033904823383, 2.150035901806029, 1.002189084396217, 0.30335974416752653, 0.32773535614454496, -0.32744824508128667, -0.1177115380902796, -0.6280481724187705, -2.3280583990880626, -2.835423944242338, -0.5462493454625004, 2.3031042921124314, 5.374264895558697, 6.371774419663174, 6.310212683309094, 8.671653427240516, 10.927231039733302, 8.796415405619316, 9.9092668684521, 8.88397777909755, 8.005212736244221, 11.104387958650543, 10.753934667258827, 12.67540673280699, 13.154979362587454, 13.807584104228601, 14.467936124086934, 13.924405811976357, 15.784370996864352, 13.599839405718544, 13.83532446795509, 13.176174991896312, 15.150549900632289, 15.586455652781748, 15.386372135805528, 13.449521908909288, 13.040843752119176, 13.63504550724846, 15.85650259422193, 17.35700415656521, 18.2768090887605, 14.940195995111953, 15.198880552079475, 13.665288527858777, 12.598664994178776, 11.774965288978217, 11.858148276813136, 14.560777423524334, 13.830453796166092, 13.61388255339871, 18.388458584487694, 16.957806415448616, 19.010828805583007, 20.862524380955907, 22.123821406465197, 23.331361769770186, 19.499157540151614, 18.365097898728774, 17.196223907086274, 16.526531713236068, 19.279846632261446, 21.867931579472586, 18.71139789273698, 17.857493292015096, 15.6902122928437, 14.01825055693784, 8.167482830273158, 6.972171623480576, 5.868286585010857, 3.882196884738641, 2.666257733761089, 2.1967066740072836, 2.781495074570701, 3.3894630674275943, 3.981554662137733], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [31, 27, 19, 31, 17, 31, 32, 15, 42, 13, 14, 9, 31, 19, 26, 42, 42, 49, 26, 32, 32, 39, 38, 42, 23, 27, 10, 24, 24, 31, 27, 27, 23, 34, 17, 39, 36, 28, 18, 28, 27, 45, 30, 35, 25, 14, 27, 22, 30, 39, 42, 41, 15, 34, 28, 33, 35, 44, 28, 35, 30, 13, 19, 23, 14, 40, 23, 18, 23, 28, 34, 30, 18, 11, 22, 26, 18, 29, 36, 18, 49, 27, 43, 28, 27, 39, 34, 44, 22, 33, 31, 44, 40, 44, 27, 39, 33, 38, 17, 28, 29, 27, 46, 18, 21, 19, 25, 28, 33, 39, 32, 31, 31, 37, 33, 29, 21, 37, 31, 37, 46, 40, 19, 44, 17, 36, 29, 41, 28, 30, 24, 45, 28, 27, 48, 35, 38, 11, 22, 20, 35, 45, 45, 19, 19, 15, 17, 10, 22, 28, 19, 36, 17, 47, 27, 38], "declining": [23, 27, 38, 24, 39, 23, 21, 41, 14, 39, 39, 50, 27, 38, 31, 11, 13, 10, 25, 23, 25, 14, 16, 15, 31, 27, 46, 32, 31, 25, 27, 29, 32, 24, 40, 16, 17, 27, 39, 30, 26, 14, 29, 19, 29, 39, 26, 39, 28, 16, 13, 12, 41, 22, 27, 25, 23, 14, 26, 19, 27, 42, 40, 35, 41, 18, 35, 38, 34, 32, 18, 28, 38, 43, 35, 33, 37, 28, 21, 37, 7, 29, 12, 28, 31, 17, 22, 12, 32, 26, 24, 6, 13, 14, 30, 17, 22, 17, 38, 28, 29, 30, 13, 41, 32, 35, 29, 28, 26, 18, 25, 25, 26, 20, 24, 28, 40, 19, 26, 22, 13, 19, 39, 14, 41, 23, 31, 11, 27, 31, 34, 15, 28, 30, 9, 18, 19, 45, 34, 35, 21, 13, 13, 34, 33, 40, 43, 50, 33, 33, 39, 20, 39, 8, 29, 21]}, "industries": [{"name": "Utilities - Independent Power Producers", "level": "industry", "country_code": "BR", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 3074.60090478, "weekly_return": 3.69471232, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 3100.686695, "activity_lines": {"activity_5": 3017.31417, "activity_10": 2991.830435, "activity_20": 3044.490185, "activity_30": 3076.621708}, "fair_value": 2395.943437, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Utilities - Independent Power Producers advanced 3.69% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/utilities/utilities-independent-power-producers/", "api": "https://sharemaestro.com/api/structure/br/utilities/utilities-independent-power-producers/", "share_image": "https://sharemaestro.com/structure/br/utilities/utilities-independent-power-producers/share-image.svg"}}, {"name": "Utilities - Regulated Water", "level": "industry", "country_code": "BR", "sector": "Utilities", "industry": "Utilities - Regulated Water", "constituent_count": 6, "latest": {"week_ending": "2026-07-10", "index_value": 2382.07030143, "weekly_return": 2.16694719, "constituents": 6, "advancing": 5, "declining": 1, "unchanged": 0, "trend_line": 2363.175127, "activity_lines": {"activity_5": 2331.121925, "activity_10": 2294.222079, "activity_20": 2330.229521, "activity_30": 2357.300519}, "fair_value": 1605.930514, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Utilities - Regulated Water advanced 2.17% with 5 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/utilities/utilities-regulated-water/", "api": "https://sharemaestro.com/api/structure/br/utilities/utilities-regulated-water/", "share_image": "https://sharemaestro.com/structure/br/utilities/utilities-regulated-water/share-image.svg"}}, {"name": "Utilities - Diversified", "level": "industry", "country_code": "BR", "sector": "Utilities", "industry": "Utilities - Diversified", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 2162.35063222, "weekly_return": 1.74936187, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 2104.218345, "activity_lines": {"activity_5": 2131.867367, "activity_10": 2109.982852, "activity_20": 2113.6432, "activity_30": 2115.178536}, "fair_value": 1741.376879, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Utilities - Diversified advanced 1.75% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/utilities/utilities-diversified/", "api": "https://sharemaestro.com/api/structure/br/utilities/utilities-diversified/", "share_image": "https://sharemaestro.com/structure/br/utilities/utilities-diversified/share-image.svg"}}, {"name": "Utilities - Renewable", "level": "industry", "country_code": "BR", "sector": "Utilities", "industry": "Utilities - Renewable", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 779.35910339, "weekly_return": 1.60778306, "constituents": 10, "advancing": 8, "declining": 2, "unchanged": 0, "trend_line": 851.295127, "activity_lines": {"activity_5": 777.394416, "activity_10": 778.93538, "activity_20": 816.894673, "activity_30": 836.736166}, "fair_value": 855.888184, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Utilities - Renewable advanced 1.61% with 8 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/utilities/utilities-renewable/", "api": "https://sharemaestro.com/api/structure/br/utilities/utilities-renewable/", "share_image": "https://sharemaestro.com/structure/br/utilities/utilities-renewable/share-image.svg"}}, {"name": "Utilities - Regulated Electric", "level": "industry", "country_code": "BR", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "constituent_count": 37, "latest": {"week_ending": "2026-07-10", "index_value": 2589.77135491, "weekly_return": 0.60399249, "constituents": 37, "advancing": 19, "declining": 16, "unchanged": 2, "trend_line": 2568.725452, "activity_lines": {"activity_5": 2566.077258, "activity_10": 2553.691076, "activity_20": 2582.862525, "activity_30": 2584.486534}, "fair_value": 2042.061966, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Utilities - Regulated Electric advanced 0.60% with 19 advancing, 16 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/utilities/utilities-regulated-electric/", "api": "https://sharemaestro.com/api/structure/br/utilities/utilities-regulated-electric/", "share_image": "https://sharemaestro.com/structure/br/utilities/utilities-regulated-electric/share-image.svg"}}], "constituents": [{"ticker": "ENGI4", "name": "Energisa S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 9.08, "high": 10.0, "low": 8.95, "close": 10.0}, "weekly_return": 9.89010989}, {"ticker": "CSMG3", "name": "Companhia de Saneamento de Minas Gerais", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 62.110001, "high": 67.57, "low": 61.220001, "close": 67.449997}, "weekly_return": 8.59764275}, {"ticker": "ISAE4", "name": "ISA Energ\u00eda Brasil S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 27.370001, "high": 30.290001, "low": 27.27, "close": 30.0}, "weekly_return": 8.49909584}, {"ticker": "AURE3", "name": "Auren Energia S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 11.97, "high": 13.03, "low": 11.69, "close": 13.03}, "weekly_return": 8.49292256}, {"ticker": "E1SE34", "name": "Eversource Energy", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 179.279999, "high": 193.800003, "low": 179.279999, "close": 193.800003}, "weekly_return": 8.09906519}, {"ticker": "ENGI11", "name": "Energisa S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 48.23, "high": 52.299999, "low": 47.59, "close": 52.119999}, "weekly_return": 7.30903644}, {"ticker": "ALUP3", "name": "Alupar Investimento S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 11.9, "high": 12.48, "low": 11.4, "close": 12.44}, "weekly_return": 5.33446232}, {"ticker": "CMIG3", "name": "Companhia Energ\u00e9tica de Minas Gerais - CEMIG", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 15.8, "high": 16.5, "low": 15.42, "close": 16.5}, "weekly_return": 5.29674537}, {"ticker": "CPFE3", "name": "CPFL Energia S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 45.48, "high": 47.869999, "low": 44.830002, "close": 47.869999}, "weekly_return": 4.77128485}, {"ticker": "EGIE3", "name": "Engie Brasil Energia S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 31.969999, "high": 33.580002, "low": 31.879999, "close": 33.580002}, "weekly_return": 4.48040773}, {"ticker": "CEEB3", "name": "Companhia de Eletricidade do Estado da Bahia - COELBA", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 45.32, "high": 47.150002, "low": 45.310001, "close": 47.130001}, "weekly_return": 4.01677325}, {"ticker": "S1RE34", "name": "Sempra", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 117.720001, "high": 122.519997, "low": 117.720001, "close": 122.400002}, "weekly_return": 3.97553598}, {"ticker": "N1RG34", "name": "NRG Energy, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 726.190002, "high": 726.190002, "low": 724.609985, "close": 724.609985}, "weekly_return": 3.91056829}, {"ticker": "EQTL3", "name": "Equatorial S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 39.150002, "high": 41.029999, "low": 38.43, "close": 40.91}, "weekly_return": 3.72718316}, {"ticker": "ENEV3", "name": "Eneva S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 26.4, "high": 27.549999, "low": 25.0, "close": 27.549999}, "weekly_return": 3.45475041}, {"ticker": "E1TR34", "name": "Entergy Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 282.519989, "high": 298.5, "low": 282.519989, "close": 292.0}, "weekly_return": 3.35551868}, {"ticker": "ENMT4", "name": "Energisa Mato Grosso - Distribuidora de Energia S/A", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 37.48, "high": 37.889999, "low": 35.810001, "close": 37.700001}, "weekly_return": 3.28767397}, {"ticker": "EQPA3", "name": "Equatorial Par\u00e1 Distribuidora de Energia S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 5.2, "high": 5.61, "low": 4.81, "close": 5.37}, "weekly_return": 3.26923077}, {"ticker": "CMIG4", "name": "Companhia Energ\u00e9tica de Minas Gerais - CEMIG", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 11.0, "high": 11.39, "low": 10.77, "close": 11.38}, "weekly_return": 3.1731641}, {"ticker": "CPLE3", "name": "Companhia Paranaense de Energia - COPEL", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 14.98, "high": 15.53, "low": 14.64, "close": 15.53}, "weekly_return": 3.12084993}, {"ticker": "ALUP11", "name": "Alupar Investimento S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 33.150002, "high": 34.27, "low": 32.389999, "close": 34.02}, "weekly_return": 2.96609858}, {"ticker": "ALUP4", "name": "Alupar Investimento S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 10.54, "high": 10.89, "low": 10.35, "close": 10.84}, "weekly_return": 2.74881517}, {"ticker": "SBSP3", "name": "Companhia de Saneamento B\u00e1sico do Estado de S\u00e3o Paulo - SABESP", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 30.0, "high": 31.110001, "low": 29.049999, "close": 31.110001}, "weekly_return": 2.436615}, {"ticker": "SAPR11", "name": "Companhia de Saneamento do Paran\u00e1 - SANEPAR", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 36.950001, "high": 37.959999, "low": 35.77, "close": 37.849998}, "weekly_return": 2.1868169}, {"ticker": "ENGI3", "name": "Energisa S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 12.0, "high": 12.52, "low": 11.8, "close": 12.31}, "weekly_return": 1.73553719}, {"ticker": "TAEE11", "name": "Transmissora Alian\u00e7a de Energia El\u00e9trica S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 40.959999, "high": 41.990002, "low": 39.540001, "close": 41.77}, "weekly_return": 1.70440711}, {"ticker": "RNEW4", "name": "Renova Energia S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 0.78, "high": 0.82, "low": 0.75, "close": 0.8}, "weekly_return": 1.26582278}, {"ticker": "RNEW3", "name": "Renova Energia S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 0.8, "high": 0.82, "low": 0.75, "close": 0.81}, "weekly_return": 1.25}, {"ticker": "SAPR4", "name": "Companhia de Saneamento do Paran\u00e1 - SANEPAR", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 7.19, "high": 7.33, "low": 6.95, "close": 7.27}, "weekly_return": 1.11265647}, {"ticker": "SAPR3", "name": "Companhia de Saneamento do Paran\u00e1 - SANEPAR", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 8.39, "high": 8.54, "low": 7.92, "close": 8.49}, "weekly_return": 1.07142857}, {"ticker": "EMAE4", "name": "Empresa Metropolitana de \u00c1guas e Energia S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 37.080002, "high": 38.450001, "low": 36.959999, "close": 37.41}, "weekly_return": 0.99891736}, {"ticker": "TAEE3", "name": "Transmissora Alian\u00e7a de Energia El\u00e9trica S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 13.53, "high": 13.81, "low": 13.07, "close": 13.66}, "weekly_return": 0.96082779}, {"ticker": "TAEE4", "name": "Transmissora Alian\u00e7a de Energia El\u00e9trica S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 13.8, "high": 14.08, "low": 13.33, "close": 13.96}, "weekly_return": 0.93998554}, {"ticker": "CGAS5", "name": "Companhia de G\u00e1s de S\u00e3o Paulo - COMG\u00c1S", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 124.480003, "high": 124.980003, "low": 123.580002, "close": 124.980003}, "weekly_return": 0.79845553}, {"ticker": "E1XC34", "name": "Exelon Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 241.5, "high": 247.75, "low": 241.5, "close": 247.75}, "weekly_return": 0.79332668}, {"ticker": "CLSC4", "name": "Centrais El\u00e9tricas de Santa Catarina S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 137.539993, "high": 139.0, "low": 135.529999, "close": 138.5}, "weekly_return": 0.39869736}, {"ticker": "COCE5", "name": "Companhia Energ\u00e9tica do Cear\u00e1 - COELCE", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 29.530001, "high": 30.98, "low": 29.530001, "close": 30.299999}, "weekly_return": 0.397611}, {"ticker": "AXIA3", "name": "AXIA Energia SA", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 53.290001, "high": 54.029999, "low": 51.630001, "close": 54.029999}, "weekly_return": 0.11116917}, {"ticker": "CEEB5", "name": "Companhia de Eletricidade do Estado da Bahia - COELBA", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 42.599998, "high": 42.599998, "low": 42.599998, "close": 42.599998}, "weekly_return": 0.0}, {"ticker": "CEGR3", "name": "Companhia Distribuidora de G\u00e1s do Rio de Janeiro - CEG", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 35.0, "high": 35.0, "low": 35.0, "close": 35.0}, "weekly_return": 0.0}, {"ticker": "GEPA4", "name": "Rio Paranapanema Energia S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 38.950001, "high": 38.950001, "low": 38.939999, "close": 38.950001}, "weekly_return": 0.0}, {"ticker": "EQMA3B", "name": "Equatorial Maranh\u00e3o Distribuidora de Energia S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 30.02, "high": 30.49, "low": 30.0, "close": 30.0}, "weekly_return": -0.06662225}, {"ticker": "LIGT3", "name": "Light S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 3.2, "high": 3.2, "low": 2.79, "close": 3.16}, "weekly_return": -0.31545741}, {"ticker": "REDE3", "name": "Rede Energia Participa\u00e7\u00f5es S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 5.91, "high": 5.96, "low": 5.85, "close": 5.85}, "weekly_return": -0.84745763}, {"ticker": "CEBR6", "name": "Companhia Energ\u00e9tica de Bras\u00edlia - CEB", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 29.889999, "high": 29.889999, "low": 28.76, "close": 28.799999}, "weekly_return": -0.86058523}, {"ticker": "CBEE3", "name": "Ampla Energia e Servi\u00e7os S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 10.15, "high": 10.15, "low": 10.03, "close": 10.04}, "weekly_return": -1.08374384}, {"ticker": "ISAE3", "name": "ISA Energ\u00eda Brasil S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 32.43, "high": 33.490002, "low": 32.0, "close": 32.009998}, "weekly_return": -1.32552717}, {"ticker": "A1ES34", "name": "The AES Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 75.589996, "high": 75.589996, "low": 74.57, "close": 75.040001}, "weekly_return": -1.43175626}, {"ticker": "EKTR4", "name": "Elektro Redes S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 39.970001, "high": 39.970001, "low": 38.0, "close": 39.200001}, "weekly_return": -1.92644479}, {"ticker": "N1GG34", "name": "National Grid plc", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 71.610001, "high": 71.68, "low": 70.629997, "close": 70.75}, "weekly_return": -1.92680762}, {"ticker": "CEBR5", "name": "Companhia Energ\u00e9tica de Bras\u00edlia - CEB", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 25.5, "high": 25.690001, "low": 24.15, "close": 25.0}, "weekly_return": -1.96078431}, {"ticker": "CLSC3", "name": "Centrais El\u00e9tricas de Santa Catarina S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 129.990005, "high": 129.990005, "low": 127.300003, "close": 127.300003}, "weekly_return": -2.06939141}, {"ticker": "D1OM34", "name": "Dominion Energy, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 182.320007, "high": 182.320007, "low": 178.380005, "close": 178.419998}, "weekly_return": -2.13910095}, {"ticker": "DUKB34", "name": "Duke Energy Corporation", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 652.73999, "high": 652.73999, "low": 638.719971, "close": 638.719971}, "weekly_return": -2.14787193}, {"ticker": "A1WK34", "name": "American Water Works Company, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 171.350006, "high": 175.949997, "low": 166.080002, "close": 166.080002}, "weekly_return": -2.40347655}, {"ticker": "NEXT34", "name": "NextEra Energy, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 114.300003, "high": 115.650002, "low": 111.470001, "close": 112.190002}, "weekly_return": -2.77320134}, {"ticker": "GEPA3", "name": "Rio Paranapanema Energia S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 33.209999, "high": 33.209999, "low": 31.9, "close": 32.900002}, "weekly_return": -3.23528824}, {"ticker": "AFLT3", "name": "Afluente Transmiss\u00e3o de Energia El\u00e9trica S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 7.22, "high": 7.22, "low": 7.08, "close": 7.17}, "weekly_return": -4.65425532}, {"ticker": "A1EP34", "name": "American Electric Power Company, Inc.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 360.5, "high": 360.5, "low": 340.899994, "close": 342.649994}, "weekly_return": -4.95145798}, {"ticker": "CEBR3", "name": "Companhia Energ\u00e9tica de Bras\u00edlia - CEB", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 26.4, "high": 26.610001, "low": 24.6, "close": 24.879999}, "weekly_return": -5.75757955}, {"ticker": "ENMT3", "name": "Energisa Mato Grosso - Distribuidora de Energia S/A", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 37.41, "high": 38.889999, "low": 36.02, "close": 36.02}, "weekly_return": -7.4987136}, {"ticker": "RAIZ4", "name": "Ra\u00edzen S.A.", "exchange": "SAO", "week_ending": "2026-07-10", "ohlc": {"open": 0.39, "high": 0.4, "low": 0.35, "close": 0.35}, "weekly_return": -10.25641026}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}