{"index": {"name": "Utilities", "level": "sector", "country_code": "BR", "sector": "Utilities", "industry": "", "constituent_count": 63, "latest": {"week_ending": "2026-05-29", "index_value": 2066.36378933, "weekly_return": 0.34449386, "constituents": 63, "advancing": 28, "declining": 33, "unchanged": 2, "trend_line": 2119.462767, "activity_lines": {"activity_5": 2089.066741, "activity_10": 2142.343089, "activity_20": 2163.114925, "activity_30": 2149.307378}, "fair_value": 1718.547674, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Utilities advanced 0.34% with 28 advancing, 33 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/utilities/", "api": "https://sharemaestro.com/api/structure/br/utilities/", "share_image": "https://sharemaestro.com/structure/br/utilities/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1397.31096071, 1402.83583225, 1431.15875484, 1448.47833782, 1450.39939293, 1443.56481438, 1451.91998466, 1445.33942992, 1420.40093133, 1431.41105344, 1414.66749461, 1424.44861861, 1424.89465757, 1406.34078458, 1443.79943737, 1421.44407147, 1406.34007373, 1370.27020902, 1387.12626649, 1373.96830031, 1375.28630271, 1398.93956509, 1429.65697851, 1468.83180458, 1462.30969668, 1476.5751062, 1492.37556272, 1513.1025223, 1534.69341614, 1558.14896168, 1556.15627255, 1568.29494375, 1535.50293847, 1534.23712903, 1527.40665729, 1535.66819467, 1535.05126039, 1531.18860454, 1521.80007704, 1533.24179793, 1517.19882816, 1535.101768, 1551.04906278, 1554.91017472, 1550.26705046, 1544.17377172, 1560.28605776, 1599.87241326, 1598.67666391, 1605.93540927, 1599.66374004, 1577.23262368, 1575.65001001, 1561.31874819, 1568.52140351, 1587.08536967, 1613.44554097, 1636.32563356, 1615.72541653, 1628.08550742, 1634.60288497, 1644.33153731, 1670.54049981, 1694.49153614, 1698.22000738, 1718.2285842, 1731.41466022, 1714.9748879, 1702.32757215, 1682.46809298, 1669.02247358, 1695.21710818, 1675.55829807, 1656.72259186, 1658.63516833, 1651.24906133, 1661.03033325, 1667.02520766, 1649.41358463, 1623.99859878, 1608.13794095, 1598.96796059, 1587.44098566, 1582.00739198, 1594.05477948, 1585.97926284, 1628.7197628, 1631.27101813, 1650.46409306, 1644.40200266, 1639.5616121, 1649.72059313, 1665.07034426, 1692.49692409, 1687.55436766, 1678.22721933, 1682.32171437, 1705.6068488, 1741.53395153, 1772.88838508, 1775.36882061, 1802.18891315, 1820.85690665, 1837.75649716, 1804.5356078, 1814.87573748, 1808.59589896, 1800.4741219, 1832.57086811, 1798.64234709, 1811.97596579, 1809.31186582, 1806.62823486, 1810.89121093, 1816.01743584, 1836.31611362, 1850.22303491, 1856.96265644, 1867.93213014, 1893.53794864, 1895.11115567, 1903.55274279, 1889.01434501, 1913.21280347, 1917.65317365, 1944.3353619, 1974.32236426, 2017.33735636, 2001.72253721, 2042.34757305, 2017.97809238, 2029.24065688, 2035.26217537, 2055.68038756, 2067.29002118, 2065.88128781, 2054.81602051, 2131.55356013, 2143.33468835, 2140.57916452, 2189.99989343, 2209.6007917, 2228.13920417, 2163.99974103, 2149.53081579, 2152.09314416, 2156.00073154, 2215.35583253, 2276.7942327, 2249.33997331, 2239.90771268, 2210.63831597, 2162.0446801, 2077.45852368, 2059.26973157, 2066.36378933], "weeklyReturn": [1.89523574, 0.39539313, 2.01897627, 1.21017902, 0.13262574, -0.47122045, 0.57878733, -0.45323123, -1.72544235, 0.77514185, -1.16972401, 0.69140798, 0.0313131, -1.30212243, 2.66355447, -1.54837059, -1.06258122, -2.56480388, 1.23012654, -0.94857739, 0.0959267, 1.71987915, 2.19576415, 2.74015562, -0.44403368, 0.97553956, 1.07007469, 1.38885681, 1.42692868, 1.52835383, -0.12788823, 0.78004192, -2.09093356, -0.08243615, -0.44520313, 0.54088656, -0.04017367, -0.25163041, -0.61315291, 0.7518544, -1.0463431, 1.17999958, 1.03884284, 0.24893551, -0.29861045, -0.39304704, 1.04342441, 2.53712166, -0.07474029, 0.45404712, -0.3905306, -1.40223947, -0.10034117, -0.90954601, 0.4613187, 1.18353286, 1.66091704, 1.41808893, -1.25893139, 0.76498709, 0.40030929, 0.59516917, 1.5938977, 1.43372976, 0.22003481, 1.17820876, 0.76742269, -0.94949943, -0.73746361, -1.16660738, -0.79916044, 1.56945967, -1.15966327, -1.12414508, 0.11544337, -0.44531234, 0.59235594, 0.360913, -1.05647011, -1.5408498, -0.97664233, -0.57022349, -0.72090093, -0.34228634, 0.76152536, -0.5066022, 2.69489652, 0.15664176, 1.17657181, -0.36729611, -0.29435567, 0.61961569, 0.93044551, 1.64717244, -0.2920275, -0.55270209, 0.24397739, 1.38410711, 2.10641173, 1.80039175, 0.13990929, 1.51067723, 1.03585109, 0.92811195, -1.80768722, 0.57300779, -0.3460203, -0.44906533, 1.78268301, -1.85141659, 0.74131573, -0.14702733, -0.14832329, 0.2359631, 0.28307746, 1.11775787, 0.75732719, 0.36425995, 0.59072129, 1.37081097, 0.08308294, 0.44544021, -0.76375072, 1.28100978, 0.23208972, 1.39139802, 1.54227521, 2.17872182, -0.77403113, 2.02950384, -1.19320927, 0.55811134, 0.29673752, 1.0032227, 0.56475869, -0.06814396, -0.53561971, 3.73452119, 0.55270149, -0.12856246, 2.30875502, 0.89501823, 0.83899375, -2.87861113, -0.66861955, 0.11920408, 0.18157148, 2.75301859, 2.77329715, -1.20582963, -0.41933459, -1.30672333, -2.19817215, -3.91232231, -0.87553094, 0.34449386], "trendLine": [1307.910349, 1311.459195, 1314.997433, 1319.367001, 1324.596491, 1330.249355, 1334.785272, 1338.890038, 1342.820799, 1346.790009, 1350.319491, 1353.838744, 1357.977402, 1361.832443, 1366.826924, 1371.960295, 1377.00672, 1380.76142, 1385.434757, 1389.972863, 1393.338095, 1397.334997, 1401.605435, 1406.814898, 1411.275163, 1416.039478, 1420.309844, 1425.154626, 1430.640385, 1436.867977, 1442.162821, 1447.678125, 1451.156264, 1454.014891, 1456.5818, 1459.651912, 1462.422955, 1465.284594, 1468.664565, 1472.058924, 1475.476635, 1479.165073, 1483.37022, 1488.322533, 1491.871453, 1495.962443, 1501.093976, 1508.747383, 1515.799063, 1523.5313, 1531.010548, 1536.95365, 1541.820084, 1544.902982, 1548.443372, 1552.127048, 1556.162714, 1560.270151, 1562.971217, 1565.302436, 1567.917323, 1570.451876, 1574.953128, 1580.294941, 1585.98872, 1592.074066, 1598.619513, 1604.745722, 1610.763305, 1615.737515, 1620.798303, 1626.135481, 1630.285789, 1633.679536, 1637.291807, 1640.860983, 1644.219126, 1646.457552, 1648.148783, 1648.750889, 1649.033363, 1649.757874, 1650.150907, 1650.840528, 1651.691641, 1651.65477, 1652.163911, 1651.995424, 1653.15338, 1653.697263, 1653.862554, 1654.042189, 1653.85985, 1653.793363, 1653.437842, 1652.104463, 1650.468032, 1650.155764, 1651.462643, 1654.476653, 1658.021531, 1661.587258, 1666.430545, 1672.465008, 1677.328356, 1682.782579, 1687.701431, 1692.149728, 1698.254971, 1704.076429, 1710.87103, 1717.882494, 1725.188735, 1732.818196, 1740.216951, 1748.561513, 1755.944955, 1763.46801, 1770.716944, 1779.021476, 1787.539794, 1796.000866, 1803.465666, 1810.822862, 1818.492822, 1827.363093, 1837.096448, 1847.487465, 1856.160418, 1865.142391, 1873.229367, 1880.797758, 1887.9446, 1895.20873, 1903.967211, 1912.334062, 1920.5414, 1931.577381, 1941.936175, 1953.334069, 1965.934866, 1979.277831, 1993.328196, 2005.098481, 2016.215593, 2026.741494, 2036.934084, 2048.880523, 2062.50926, 2074.369328, 2085.862546, 2096.098732, 2105.199743, 2110.6746, 2115.395152, 2119.462767], "activity5": [1378.798946, 1388.359127, 1404.788867, 1422.765155, 1436.157947, 1442.000667, 1447.544853, 1447.623244, 1438.443423, 1434.805471, 1426.852222, 1424.085835, 1423.299552, 1417.69163, 1425.507269, 1425.045226, 1419.096746, 1402.332214, 1394.827998, 1384.218761, 1378.704267, 1384.151379, 1400.330995, 1425.609769, 1443.267471, 1459.790884, 1474.828528, 1490.546092, 1507.897584, 1528.676818, 1542.402538, 1554.86907, 1551.343642, 1545.902916, 1538.215785, 1535.331987, 1533.608417, 1532.813539, 1529.176775, 1530.183055, 1525.452669, 1527.92122, 1535.70217, 1543.446126, 1547.435034, 1548.257832, 1552.653063, 1568.564793, 1580.823049, 1592.583122, 1598.541414, 1593.323336, 1586.44795, 1576.410303, 1571.264069, 1574.80009, 1587.961393, 1606.3352, 1613.797226, 1621.75217, 1627.908634, 1634.140148, 1647.048916, 1665.660371, 1680.263576, 1696.860673, 1712.278082, 1716.410026, 1713.363905, 1703.175555, 1689.555459, 1687.947316, 1682.199407, 1672.800701, 1667.079853, 1660.485831, 1658.337127, 1660.465832, 1657.29287, 1646.135512, 1632.000373, 1617.682649, 1603.660092, 1593.131951, 1591.113352, 1588.399169, 1601.409065, 1613.285925, 1628.638475, 1637.406549, 1641.204677, 1644.816975, 1652.145802, 1666.363534, 1676.131558, 1679.913708, 1682.482983, 1690.640561, 1708.071407, 1732.684595, 1752.435661, 1774.65065, 1795.097158, 1813.493525, 1814.401426, 1816.646222, 1814.163945, 1808.547275, 1814.988374, 1810.465674, 1810.780398, 1810.400406, 1809.07814, 1808.766591, 1811.609095, 1820.059485, 1831.52284, 1842.505323, 1853.78867, 1869.804561, 1881.176821, 1891.443273, 1893.308279, 1901.102659, 1907.358451, 1920.900623, 1941.156849, 1971.033432, 1987.150207, 2010.908012, 2018.229696, 2024.396054, 2028.908364, 2039.031758, 2049.427839, 2057.691513, 2059.073218, 2084.329078, 2107.092556, 2123.093906, 2150.682889, 2176.530931, 2198.239459, 2192.129123, 2179.818142, 2167.764494, 2159.540491, 2174.67486, 2211.140919, 2230.935927, 2240.932903, 2235.31911, 2209.864932, 2159.769446, 2116.900076, 2089.066741], "activity10": [1360.688465, 1371.63956, 1385.489308, 1400.131436, 1412.651384, 1421.712361, 1430.293929, 1436.085299, 1435.931844, 1436.866043, 1433.663414, 1431.923599, 1429.871922, 1424.560706, 1426.826292, 1425.147265, 1421.124252, 1411.371807, 1406.048995, 1398.938819, 1393.112694, 1392.303183, 1397.542458, 1409.817841, 1419.771186, 1431.981691, 1446.062624, 1462.347814, 1479.96167, 1499.157131, 1514.641545, 1529.044446, 1534.405976, 1537.612886, 1538.388705, 1539.48304, 1539.390785, 1537.820308, 1534.213988, 1532.922405, 1529.166776, 1529.374544, 1533.085333, 1537.215485, 1540.125559, 1541.512121, 1545.673542, 1556.573669, 1566.007589, 1575.363526, 1582.257457, 1583.573641, 1583.836061, 1581.045508, 1579.448009, 1580.893879, 1586.352297, 1595.004195, 1599.247814, 1605.428744, 1612.391923, 1620.488691, 1632.130745, 1646.402251, 1658.930337, 1672.73819, 1686.559089, 1695.246045, 1700.203504, 1699.975563, 1696.314189, 1696.789666, 1692.765622, 1685.225671, 1678.720169, 1671.591463, 1667.45898, 1665.696189, 1661.603097, 1653.851171, 1644.278571, 1634.145693, 1623.666986, 1613.802485, 1607.486877, 1600.877183, 1603.225211, 1606.62457, 1614.163654, 1620.58144, 1625.748184, 1632.190676, 1640.501257, 1652.387046, 1661.365287, 1666.947691, 1671.597313, 1679.506015, 1692.595357, 1709.729689, 1724.978893, 1742.635256, 1760.913649, 1779.432211, 1789.269528, 1798.859937, 1804.824039, 1807.01556, 1813.317994, 1811.796389, 1812.230824, 1811.515293, 1810.182321, 1809.883138, 1811.004456, 1815.607683, 1822.349615, 1829.560076, 1837.737923, 1849.928441, 1860.679622, 1871.454088, 1877.871739, 1887.19118, 1895.457569, 1906.727342, 1921.485311, 1941.807836, 1956.375399, 1975.89678, 1988.281716, 2000.480448, 2011.488766, 2023.550434, 2035.132626, 2043.738014, 2048.12161, 2064.993964, 2081.931684, 2095.793632, 2116.855139, 2138.352777, 2159.941759, 2166.362167, 2168.182417, 2168.973259, 2168.907082, 2177.79302, 2196.325899, 2207.440556, 2214.862789, 2216.055897, 2208.394935, 2186.556391, 2162.98427, 2142.343089], "activity20": [1326.647848, 1335.635028, 1346.919798, 1359.232986, 1370.977756, 1381.326688, 1391.632675, 1400.373978, 1405.846327, 1411.541189, 1414.719589, 1418.161247, 1420.952928, 1421.390188, 1424.948306, 1425.828305, 1424.85174, 1420.239591, 1417.220823, 1412.867936, 1408.627967, 1406.74557, 1407.807194, 1412.606906, 1416.688543, 1422.072074, 1428.80322, 1437.315715, 1447.561805, 1459.497507, 1470.639914, 1482.26463, 1490.081315, 1497.25074, 1503.160615, 1509.459172, 1515.15505, 1519.870145, 1522.924817, 1526.427872, 1527.644581, 1529.890557, 1533.006932, 1535.912975, 1537.966918, 1539.021704, 1541.289095, 1547.003232, 1552.190298, 1557.763991, 1562.512828, 1564.91819, 1567.130266, 1567.786283, 1568.999308, 1571.784545, 1576.83543, 1583.692066, 1588.086124, 1593.21007, 1598.503082, 1604.163566, 1611.799999, 1621.148476, 1630.187373, 1640.427311, 1651.094233, 1659.380564, 1665.914282, 1670.063045, 1672.566832, 1677.235066, 1679.469202, 1679.433707, 1679.126058, 1677.685857, 1676.871665, 1676.401819, 1674.108487, 1669.23426, 1662.868956, 1655.756344, 1647.761942, 1639.645766, 1633.2126, 1626.506362, 1624.500406, 1623.22645, 1624.178996, 1624.80117, 1625.14362, 1626.593882, 1629.722676, 1635.513467, 1640.663185, 1644.786893, 1649.172084, 1655.673521, 1665.412864, 1677.699675, 1689.513719, 1703.08572, 1717.467906, 1732.348073, 1742.846493, 1753.327397, 1762.120238, 1769.283024, 1778.696914, 1784.01234, 1789.863158, 1794.63923, 1798.399761, 1801.892204, 1805.309076, 1810.047427, 1815.357443, 1820.509797, 1825.986121, 1833.299198, 1840.187583, 1847.309727, 1852.564576, 1859.799482, 1867.097964, 1876.398952, 1887.93937, 1902.787281, 1915.115384, 1930.507054, 1942.41732, 1954.419248, 1965.947375, 1978.33136, 1990.655362, 2001.648662, 2010.49496, 2025.675343, 2040.670163, 2054.091111, 2071.042408, 2088.456225, 2106.178234, 2116.176842, 2123.603234, 2130.169477, 2136.11855, 2146.855353, 2162.500488, 2174.221067, 2184.057656, 2190.049877, 2190.550333, 2182.391239, 2172.396174, 2163.114925], "activity30": [1316.562911, 1322.687136, 1330.409688, 1339.02136, 1347.475062, 1355.150438, 1363.000156, 1370.132682, 1375.39145, 1381.10695, 1385.486143, 1390.268667, 1394.852919, 1397.973138, 1403.261331, 1406.785018, 1409.003068, 1408.568455, 1408.97909, 1408.239318, 1407.291798, 1407.653184, 1409.738473, 1414.075658, 1417.655967, 1421.868867, 1426.793776, 1432.7804, 1439.847419, 1448.073779, 1455.769798, 1463.907354, 1469.573471, 1474.933527, 1479.668479, 1484.770827, 1489.635302, 1494.071795, 1497.717955, 1501.884228, 1504.79648, 1508.643263, 1513.28094, 1517.896421, 1521.892841, 1525.267184, 1529.417095, 1535.789897, 1541.591787, 1547.407035, 1552.318805, 1555.300874, 1557.797414, 1559.055392, 1560.579161, 1563.072193, 1567.028225, 1572.200026, 1575.777786, 1579.978707, 1584.449704, 1589.379654, 1595.836984, 1603.54914, 1611.157208, 1619.688812, 1628.678528, 1636.185327, 1642.48093, 1647.107045, 1650.544784, 1655.345998, 1658.534566, 1660.240167, 1661.850207, 1662.750675, 1664.051924, 1665.523284, 1665.713996, 1664.155919, 1661.535729, 1658.305703, 1654.285259, 1649.888903, 1646.225306, 1641.985798, 1640.50612, 1639.158191, 1639.059396, 1638.494791, 1637.582813, 1637.31559, 1638.027084, 1640.519799, 1642.697928, 1644.297242, 1646.246743, 1649.804086, 1655.699453, 1663.533371, 1671.332866, 1680.633988, 1690.909449, 1701.962736, 1710.48342, 1719.357444, 1727.474433, 1734.75009, 1743.809519, 1750.286124, 1757.247384, 1763.598406, 1769.323937, 1774.853129, 1780.220822, 1786.420768, 1792.979576, 1799.496847, 1806.236468, 1814.160404, 1821.65006, 1829.134767, 1835.135636, 1842.216097, 1849.108375, 1857.227249, 1866.708492, 1878.336938, 1888.287587, 1900.299662, 1910.16003, 1920.225274, 1930.19072, 1941.012384, 1952.114403, 1962.560472, 1971.752857, 1985.366545, 1999.028306, 2011.843983, 2027.112746, 2042.833128, 2058.888701, 2069.899768, 2079.217983, 2087.984277, 2096.323583, 2107.834663, 2122.538773, 2134.592368, 2145.272264, 2153.322313, 2157.576891, 2155.787135, 2152.470691, 2149.307378], "fairValue": [1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674, 1718.547674], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0], "advancing": [41, 31, 40, 35, 30, 20, 31, 27, 19, 31, 17, 31, 32, 15, 42, 13, 14, 9, 31, 19, 26, 42, 42, 49, 26, 32, 32, 39, 38, 42, 23, 27, 10, 24, 24, 31, 27, 27, 23, 34, 17, 39, 36, 28, 18, 28, 27, 45, 30, 35, 25, 14, 27, 22, 30, 39, 42, 41, 15, 34, 28, 33, 35, 44, 28, 35, 30, 13, 19, 23, 14, 40, 23, 18, 23, 28, 34, 30, 18, 11, 22, 26, 18, 29, 36, 18, 49, 27, 43, 28, 27, 39, 34, 44, 22, 33, 31, 44, 40, 44, 27, 39, 33, 38, 17, 28, 29, 27, 46, 18, 21, 19, 25, 28, 33, 39, 32, 31, 31, 37, 33, 29, 21, 37, 31, 37, 46, 40, 19, 44, 17, 36, 29, 41, 28, 30, 24, 45, 28, 27, 48, 35, 38, 11, 22, 20, 35, 44, 45, 18, 20, 15, 17, 10, 22, 28], "declining": [14, 26, 16, 22, 29, 35, 23, 27, 38, 24, 39, 23, 21, 41, 14, 39, 39, 50, 27, 38, 31, 11, 13, 10, 25, 23, 25, 14, 16, 15, 31, 27, 46, 32, 31, 25, 27, 29, 32, 24, 40, 16, 17, 27, 39, 30, 26, 14, 29, 19, 29, 39, 26, 39, 28, 16, 13, 12, 41, 22, 27, 25, 23, 14, 26, 19, 27, 42, 40, 35, 41, 18, 35, 38, 34, 32, 18, 28, 38, 43, 35, 33, 37, 28, 21, 37, 7, 29, 12, 28, 31, 17, 22, 12, 32, 26, 24, 6, 13, 14, 30, 17, 22, 17, 38, 28, 29, 30, 13, 41, 32, 35, 29, 28, 26, 18, 25, 25, 26, 20, 24, 28, 40, 19, 26, 22, 13, 19, 39, 14, 41, 23, 31, 11, 27, 31, 34, 15, 28, 30, 9, 18, 19, 45, 34, 35, 21, 13, 13, 34, 30, 40, 43, 50, 33, 33]}, "industries": [{"name": "Utilities - Regulated Electric", "level": "industry", "country_code": "BR", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "constituent_count": 37, "latest": {"week_ending": "2026-05-29", "index_value": 2555.91831435, "weekly_return": 0.90185516, "constituents": 37, "advancing": 20, "declining": 15, "unchanged": 2, "trend_line": 2539.773042, "activity_lines": {"activity_5": 2566.21638, "activity_10": 2614.154389, "activity_20": 2617.031082, "activity_30": 2588.730974}, "fair_value": 2005.666941, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities - Regulated Electric advanced 0.90% with 20 advancing, 15 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/utilities/utilities-regulated-electric/", "api": "https://sharemaestro.com/api/structure/br/utilities/utilities-regulated-electric/", "share_image": "https://sharemaestro.com/structure/br/utilities/utilities-regulated-electric/share-image.svg"}}, {"name": "Utilities - Regulated Water", "level": "industry", "country_code": "BR", "sector": "Utilities", "industry": "Utilities - Regulated Water", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 2223.27551038, "weekly_return": 0.42538645, "constituents": 6, "advancing": 4, "declining": 2, "unchanged": 0, "trend_line": 2307.820706, "activity_lines": {"activity_5": 2251.231619, "activity_10": 2334.412951, "activity_20": 2388.495665, "activity_30": 2371.392342}, "fair_value": 1555.744757, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Utilities - Regulated Water advanced 0.43% with 4 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/utilities/utilities-regulated-water/", "api": "https://sharemaestro.com/api/structure/br/utilities/utilities-regulated-water/", "share_image": "https://sharemaestro.com/structure/br/utilities/utilities-regulated-water/share-image.svg"}}, {"name": "Utilities - Diversified", "level": "industry", "country_code": "BR", "sector": "Utilities", "industry": "Utilities - Diversified", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 2072.84605281, "weekly_return": -1.61147056, "constituents": 4, "advancing": 1, "declining": 3, "unchanged": 0, "trend_line": 2069.801782, "activity_lines": {"activity_5": 2101.860998, "activity_10": 2116.342168, "activity_20": 2123.792172, "activity_30": 2106.578692}, "fair_value": 1724.250282, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Utilities - Diversified declined 1.61% with 1 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/utilities/utilities-diversified/", "api": "https://sharemaestro.com/api/structure/br/utilities/utilities-diversified/", "share_image": "https://sharemaestro.com/structure/br/utilities/utilities-diversified/share-image.svg"}}, {"name": "Utilities - Independent Power Producers", "level": "industry", "country_code": "BR", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 2954.73130991, "weekly_return": -1.8753449, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 3118.537285, "activity_lines": {"activity_5": 3010.084772, "activity_10": 3088.727152, "activity_20": 3126.291817, "activity_30": 3127.120303}, "fair_value": 2336.964527, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Utilities - Independent Power Producers declined 1.88% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/utilities/utilities-independent-power-producers/", "api": "https://sharemaestro.com/api/structure/br/utilities/utilities-independent-power-producers/", "share_image": "https://sharemaestro.com/structure/br/utilities/utilities-independent-power-producers/share-image.svg"}}, {"name": "Utilities - Renewable", "level": "industry", "country_code": "BR", "sector": "Utilities", "industry": "Utilities - Renewable", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 766.78874169, "weekly_return": -1.89085726, "constituents": 11, "advancing": 2, "declining": 9, "unchanged": 0, "trend_line": 866.757048, "activity_lines": {"activity_5": 801.506174, "activity_10": 845.594013, "activity_20": 868.84579, "activity_30": 869.252939}, "fair_value": 863.338466, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Utilities - Renewable declined 1.89% with 2 advancing, 9 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/utilities/utilities-renewable/", "api": "https://sharemaestro.com/api/structure/br/utilities/utilities-renewable/", "share_image": "https://sharemaestro.com/structure/br/utilities/utilities-renewable/share-image.svg"}}], "constituents": [{"ticker": "CBEE3", "name": "Ampla Energia e Servi\u00e7os S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 8.91, "high": 14.0, "low": 8.91, "close": 11.95}, "weekly_return": 34.11896745}, {"ticker": "CEGR3", "name": "Companhia Distribuidora de G\u00e1s do Rio de Janeiro - CEG", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 32.689999, "high": 39.0, "low": 32.689999, "close": 39.0}, "weekly_return": 19.30254265}, {"ticker": "D1OM34", "name": "Dominion Energy, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 152.950516, "high": 168.809998, "low": 152.950516, "close": 168.809998}, "weekly_return": 10.36902811}, {"ticker": "ENMT4", "name": "Energisa Mato Grosso - Distribuidora de Energia S/A", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 45.139999, "high": 45.139999, "low": 40.0, "close": 44.990002}, "weekly_return": 4.65224449}, {"ticker": "ALUP3", "name": "Alupar Investimento S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 12.39, "high": 12.5, "low": 11.78, "close": 12.39}, "weekly_return": 4.29292929}, {"ticker": "E1SE34", "name": "Eversource Energy", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 169.490005, "high": 175.720001, "low": 169.490005, "close": 175.720001}, "weekly_return": 3.67573061}, {"ticker": "AFLT3", "name": "Afluente Transmiss\u00e3o de Energia El\u00e9trica S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 7.36, "high": 7.62, "low": 7.24, "close": 7.62}, "weekly_return": 3.5326087}, {"ticker": "ENEV3", "name": "Eneva S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 25.01, "high": 25.629999, "low": 24.67, "close": 25.629999}, "weekly_return": 2.68429498}, {"ticker": "SAPR3", "name": "Companhia de Saneamento do Paran\u00e1 - SANEPAR", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 8.31, "high": 8.68, "low": 8.31, "close": 8.5}, "weekly_return": 2.5331725}, {"ticker": "ENGI4", "name": "Energisa S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 9.05, "high": 9.26, "low": 8.96, "close": 9.21}, "weekly_return": 2.44716352}, {"ticker": "EGIE3", "name": "Engie Brasil Energia S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 32.709999, "high": 33.099998, "low": 31.950001, "close": 33.099998}, "weekly_return": 2.44505409}, {"ticker": "EQTL3", "name": "Equatorial S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 38.259998, "high": 39.049999, "low": 37.650002, "close": 38.549999}, "weekly_return": 2.33607923}, {"ticker": "COCE5", "name": "Companhia Energ\u00e9tica do Cear\u00e1 - COELCE", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 33.669998, "high": 34.59, "low": 33.0, "close": 33.459999}, "weekly_return": 2.16793588}, {"ticker": "SAPR4", "name": "Companhia de Saneamento do Paran\u00e1 - SANEPAR", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 7.34, "high": 7.63, "low": 7.26, "close": 7.41}, "weekly_return": 2.0661157}, {"ticker": "TAEE3", "name": "Transmissora Alian\u00e7a de Energia El\u00e9trica S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 12.95, "high": 13.31, "low": 12.66, "close": 13.01}, "weekly_return": 1.48205928}, {"ticker": "TAEE4", "name": "Transmissora Alian\u00e7a de Energia El\u00e9trica S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 13.05, "high": 13.39, "low": 13.02, "close": 13.21}, "weekly_return": 1.38142748}, {"ticker": "ENMT3", "name": "Energisa Mato Grosso - Distribuidora de Energia S/A", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 43.0, "high": 44.0, "low": 39.0, "close": 42.0}, "weekly_return": 1.3513538}, {"ticker": "SAPR11", "name": "Companhia de Saneamento do Paran\u00e1 - SANEPAR", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 37.759998, "high": 39.18, "low": 37.419998, "close": 37.939999}, "weekly_return": 1.11940032}, {"ticker": "TAEE11", "name": "Transmissora Alian\u00e7a de Energia El\u00e9trica S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 39.0, "high": 40.0, "low": 38.779999, "close": 39.16}, "weekly_return": 1.11025045}, {"ticker": "REDE3", "name": "Rede Energia Participa\u00e7\u00f5es S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 5.85, "high": 5.98, "low": 5.71, "close": 5.88}, "weekly_return": 0.85763293}, {"ticker": "CSMG3", "name": "Companhia de Saneamento de Minas Gerais", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 52.43, "high": 53.709999, "low": 49.360001, "close": 52.709999}, "weekly_return": 0.80320901}, {"ticker": "DUKB34", "name": "Duke Energy Corporation", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 619.919983, "high": 629.369995, "low": 619.919983, "close": 623.070007}, "weekly_return": 0.50813397}, {"ticker": "CLSC3", "name": "Centrais El\u00e9tricas de Santa Catarina S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 129.990005, "high": 129.990005, "low": 129.990005, "close": 129.990005}, "weekly_return": 0.38613019}, {"ticker": "N1GG34", "name": "National Grid plc", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 70.177223, "high": 72.839996, "low": 69.099998, "close": 69.099998}, "weekly_return": 0.21982371}, {"ticker": "A1EP34", "name": "American Electric Power Company, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 324.399994, "high": 331.649994, "low": 324.399994, "close": 325.01001}, "weekly_return": 0.18804439}, {"ticker": "ENGI11", "name": "Energisa S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 48.400002, "high": 49.200001, "low": 47.509998, "close": 48.0}, "weekly_return": 0.18785222}, {"ticker": "CPFE3", "name": "CPFL Energia S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 43.59, "high": 44.349998, "low": 42.389999, "close": 43.389999}, "weekly_return": 0.18471022}, {"ticker": "GEPA4", "name": "Rio Paranapanema Energia S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 38.290001, "high": 38.330002, "low": 36.369999, "close": 38.330002}, "weekly_return": 0.07833682}, {"ticker": "E1TR34", "name": "Entergy Corporation", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 252.789993, "high": 252.789993, "low": 252.789993, "close": 252.789993}, "weekly_return": 0.0}, {"ticker": "EQPA3", "name": "Equatorial Par\u00e1 Distribuidora de Energia S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 6.07, "high": 6.24, "low": 5.92, "close": 5.94}, "weekly_return": 0.0}, {"ticker": "A1ES34", "name": "The AES Corporation", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 74.029999, "high": 74.889999, "low": 73.650002, "close": 73.989998}, "weekly_return": -0.0540335}, {"ticker": "CEEB3", "name": "Companhia de Eletricidade do Estado da Bahia - COELBA", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 48.310001, "high": 48.310001, "low": 47.41, "close": 48.25}, "weekly_return": -0.12419996}, {"ticker": "ISAE3", "name": "ISA Energ\u00eda Brasil S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 34.119999, "high": 34.93, "low": 33.540001, "close": 33.900002}, "weekly_return": -0.29411176}, {"ticker": "EKTR4", "name": "Elektro Redes S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 38.5, "high": 38.5, "low": 37.509998, "close": 38.34}, "weekly_return": -0.41558442}, {"ticker": "AURE3", "name": "Auren Energia S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 12.51, "high": 12.68, "low": 12.17, "close": 12.37}, "weekly_return": -0.64257028}, {"ticker": "CGAS5", "name": "Companhia de G\u00e1s de S\u00e3o Paulo - COMG\u00c1S", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 123.809998, "high": 124.589996, "low": 123.57, "close": 123.989998}, "weekly_return": -0.64904245}, {"ticker": "CEBR3", "name": "Companhia Energ\u00e9tica de Bras\u00edlia - CEB", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 28.48, "high": 28.48, "low": 27.450001, "close": 28.0}, "weekly_return": -0.70922338}, {"ticker": "NEXT34", "name": "NextEra Energy, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 111.970001, "high": 112.330002, "low": 108.559998, "close": 109.739998}, "weekly_return": -0.84929707}, {"ticker": "EQMA3B", "name": "Equatorial Maranh\u00e3o Distribuidora de Energia S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 30.99, "high": 30.99, "low": 29.6, "close": 30.690001}, "weekly_return": -0.99999677}, {"ticker": "E1XC34", "name": "Exelon Corporation", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 229.619995, "high": 229.619995, "low": 229.619995, "close": 229.619995}, "weekly_return": -1.07702915}, {"ticker": "RNEW3", "name": "Renova Energia S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 0.91, "high": 0.93, "low": 0.9, "close": 0.91}, "weekly_return": -1.08695652}, {"ticker": "CPLE3", "name": "Companhia Paranaense de Energia - COPEL", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 14.88, "high": 15.05, "low": 14.14, "close": 14.56}, "weekly_return": -1.15410726}, {"ticker": "N1RG34", "name": "NRG Energy, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 702.309998, "high": 714.969971, "low": 679.950012, "close": 679.950012}, "weekly_return": -1.18298692}, {"ticker": "ENGI3", "name": "Energisa S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 12.06, "high": 12.36, "low": 11.7, "close": 11.9}, "weekly_return": -1.24481328}, {"ticker": "ALUP11", "name": "Alupar Investimento S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 32.990002, "high": 33.580002, "low": 32.169998, "close": 32.57}, "weekly_return": -1.27311905}, {"ticker": "CEEB5", "name": "Companhia de Eletricidade do Estado da Bahia - COELBA", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 43.599998, "high": 43.599998, "low": 43.009998, "close": 43.009998}, "weekly_return": -1.35321107}, {"ticker": "CMIG3", "name": "Companhia Energ\u00e9tica de Minas Gerais - CEMIG", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 16.290001, "high": 16.389999, "low": 16.0, "close": 16.01}, "weekly_return": -1.6584827}, {"ticker": "SBSP3", "name": "Companhia de Saneamento B\u00e1sico do Estado de S\u00e3o Paulo - SABESP", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 28.860001, "high": 29.18, "low": 27.52, "close": 27.950001}, "weekly_return": -1.79198179}, {"ticker": "CLSC4", "name": "Centrais El\u00e9tricas de Santa Catarina S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 143.720001, "high": 144.0, "low": 140.5, "close": 141.889999}, "weekly_return": -2.14482828}, {"ticker": "LIGT3", "name": "Light S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 2.82, "high": 3.12, "low": 2.6, "close": 2.73}, "weekly_return": -2.15053763}, {"ticker": "CEBR5", "name": "Companhia Energ\u00e9tica de Bras\u00edlia - CEB", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 26.950001, "high": 27.049999, "low": 26.280001, "close": 26.280001}, "weekly_return": -2.15934467}, {"ticker": "A1WK34", "name": "American Water Works Company, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 159.350006, "high": 159.350006, "low": 154.490005, "close": 155.880005}, "weekly_return": -2.17759703}, {"ticker": "ALUP4", "name": "Alupar Investimento S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 10.53, "high": 10.59, "low": 9.8, "close": 10.23}, "weekly_return": -2.38549618}, {"ticker": "AXIA3", "name": "AXIA Energia SA", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 54.790001, "high": 54.790001, "low": 50.970001, "close": 52.43}, "weekly_return": -2.90740741}, {"ticker": "S1RE34", "name": "Sempra", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 117.25, "high": 117.25, "low": 112.309998, "close": 112.309998}, "weekly_return": -3.69576821}, {"ticker": "AXIA6", "name": "AXIA Energia SA", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 60.0, "high": 60.0, "low": 56.07, "close": 56.93}, "weekly_return": -3.9642359}, {"ticker": "CMIG4", "name": "Companhia Energ\u00e9tica de Minas Gerais - CEMIG", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 11.34, "high": 11.37, "low": 10.76, "close": 10.76}, "weekly_return": -4.09982175}, {"ticker": "ISAE4", "name": "ISA Energ\u00eda Brasil S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 28.23, "high": 28.440001, "low": 26.57, "close": 27.030001}, "weekly_return": -4.14893602}, {"ticker": "CEBR6", "name": "Companhia Energ\u00e9tica de Bras\u00edlia - CEB", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 31.51, "high": 31.51, "low": 30.35, "close": 30.35}, "weekly_return": -5.15625}, {"ticker": "EMAE4", "name": "Empresa Metropolitana de \u00c1guas e Energia S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 39.990002, "high": 40.5, "low": 37.599998, "close": 37.810001}, "weekly_return": -5.38037551}, {"ticker": "RNEW4", "name": "Renova Energia S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 0.91, "high": 0.92, "low": 0.86, "close": 0.87}, "weekly_return": -5.43478261}, {"ticker": "GEPA3", "name": "Rio Paranapanema Energia S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 35.220001, "high": 35.220001, "low": 35.220001, "close": 35.220001}, "weekly_return": -5.60171521}, {"ticker": "RAIZ4", "name": "Ra\u00edzen S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 0.39, "high": 0.42, "low": 0.33, "close": 0.36}, "weekly_return": -7.69230769}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}