{"index": {"name": "Utilities - Independent Power Producers", "level": "industry", "country_code": "BR", "sector": "Utilities", "industry": "Utilities - Independent Power Producers", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 2954.73130991, "weekly_return": -1.8753449, "constituents": 3, "advancing": 0, "declining": 3, "unchanged": 0, "trend_line": 3118.537285, "activity_lines": {"activity_5": 3010.084772, "activity_10": 3088.727152, "activity_20": 3126.291817, "activity_30": 3127.120303}, "fair_value": 2336.964527, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Utilities - Independent Power Producers declined 1.88% with 0 advancing, 3 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/utilities/utilities-independent-power-producers/", "api": "https://sharemaestro.com/api/structure/br/utilities/utilities-independent-power-producers/", "share_image": "https://sharemaestro.com/structure/br/utilities/utilities-independent-power-producers/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Independent Power Producers", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1412.2743425, 1410.83547517, 1424.52535986, 1467.18199333, 1485.85241409, 1473.15234875, 1517.27921078, 1504.78424116, 1516.20650307, 1509.4109414, 1495.49577372, 1485.25688734, 1481.58459859, 1493.7073251, 1480.9410405, 1479.20257721, 1467.52543308, 1428.36657456, 1414.98860879, 1465.64278207, 1459.97720494, 1506.28299042, 1552.13579011, 1639.12386475, 1601.70537353, 1618.53228284, 1650.02527264, 1694.64763604, 1788.27302326, 1817.13440077, 1802.69941987, 1891.86870989, 1883.68971213, 1868.8970441, 1831.00534397, 1846.6619769, 1800.20415429, 1787.98309595, 1782.37192651, 1903.92425258, 1940.96110098, 1995.22470987, 1967.1119332, 2010.77767593, 2097.74482926, 2034.02766525, 2043.29129812, 2109.42479833, 2160.88331139, 2230.34280448, 2294.10144066, 2143.12085347, 2125.42257998, 2142.69105037, 2224.66093294, 2210.66065224, 2227.84282246, 2192.41476879, 2069.03520428, 2094.79501066, 2073.71589422, 2133.40091506, 2159.32744787, 2190.60127736, 2187.12009635, 2117.82821127, 2146.54845947, 2142.18039021, 2192.94642601, 2236.8054478, 2222.77948335, 2199.99003295, 2202.4276062, 2218.51120943, 2282.63844206, 2257.65412586, 2281.52803264, 2360.38599389, 2363.11694102, 2316.55116567, 2265.87709252, 2241.46326168, 2309.28592135, 2372.36599304, 2416.16858061, 2444.51781152, 2392.26036008, 2409.69407606, 2457.49146684, 2464.43945074, 2450.06087636, 2351.93374396, 2336.93625959, 2433.46981204, 2401.22055681, 2274.22014751, 2396.92161499, 2438.55227928, 2475.70281308, 2650.49316081, 2607.24395073, 2845.81062583, 2822.14003118, 2827.23225032, 2766.69674888, 2699.19818032, 2706.68452195, 2790.19303825, 2764.93650725, 2746.80505144, 2734.09044988, 2729.78498897, 2761.67521811, 2690.16279942, 2677.53828631, 2661.21116619, 2690.50076139, 2700.90992955, 2800.1615179, 2814.71919135, 2863.48071813, 2870.00405264, 2864.30322194, 2929.68574907, 2933.57304559, 2986.57943326, 2992.98190466, 3057.15698731, 3074.37386653, 3111.89938844, 3091.39507955, 3082.24240115, 3069.66417972, 3136.02701871, 3118.42816581, 3034.56370487, 3013.29599093, 3071.66976655, 3076.54243054, 3138.95275752, 3307.58807921, 3363.11096349, 3291.38759561, 3103.13766818, 3099.21244321, 3042.32470324, 3106.69002145, 3124.10474953, 3282.18153332, 3308.65817194, 3225.55843036, 3186.65026698, 3095.00392759, 2985.38332998, 3011.201728, 2954.73130991], "weeklyReturn": [1.43075763, -0.10188299, 0.97033885, 2.99444536, 1.27253612, -0.85473262, 2.99540384, -0.82351155, 0.7590631, -0.448195, -0.92189392, -0.6846483, -0.2472494, 0.81822709, -0.85467108, -0.11738909, -0.78942156, -2.66835979, -0.93659191, 3.57982905, -0.38655921, 3.17167866, 3.0441026, 5.60441137, -2.28283487, 1.05056208, 1.94577458, 2.70434424, 5.52477018, 1.61392456, -0.79438158, 4.94643139, -0.43232375, -0.7853028, -2.02748997, 0.85508396, -2.51577296, -0.67887069, -0.31382676, 6.81969483, 1.94529002, 2.79570821, -1.40900303, 2.21978943, 4.32505067, -3.03741252, 0.45543298, 3.23661635, 2.4394571, 3.21440277, 2.85869222, -6.58125157, -0.8258178, 0.81247233, 3.8255577, -0.629322, 0.77724142, -1.59024027, -5.62756492, 1.24501537, -1.00626154, 2.87816769, 1.21526773, 1.44831343, -0.15891441, -3.16817925, 1.35611794, -0.20349269, 2.36983011, 2.00000425, -0.62705339, -1.02526816, 0.11079929, 0.73026706, 2.89055256, -1.09453673, 1.0574652, 3.45636609, 0.11569918, -1.97052353, -2.18747912, -1.0774561, 3.02582071, 2.73158343, 1.8463672, 1.17331345, -2.13774067, 0.72875496, 1.98354601, 0.28272667, -0.58344198, -4.00508956, -0.63766611, 4.13077387, -1.32523753, -5.28899392, 5.39532057, 1.73683879, 1.52346678, 7.06023141, -1.631742, 9.1501478, -0.83176985, 0.18043822, -2.14115771, -2.43968077, 0.27735428, 3.08526966, -0.90518938, -0.65576391, -0.46288693, -0.15747324, 1.16823227, -2.58945796, -0.46928435, -0.60978101, 1.10061146, 0.3868859, 3.67474632, 0.51988692, 1.73237625, 0.22781137, -0.19863494, 2.28266779, 0.13268647, 1.80688828, 0.21437472, 2.14418545, 0.56316634, 1.22059071, -0.65890012, -0.29606951, -0.4080867, 2.16189248, -0.56118308, -2.68931835, -0.70084915, 1.93720683, 0.15863242, 2.02858658, 5.37234341, 1.67865172, -2.13264946, -5.71947004, -0.12649213, -1.83555471, 2.11566235, 0.5605557, 5.05990664, 0.80667807, -2.51158437, -1.20624581, -2.87594595, -3.54185649, 0.8648269, -1.8753449], "trendLine": [1347.826874, 1346.700735, 1345.647433, 1347.654677, 1354.072481, 1360.947883, 1367.557796, 1373.462261, 1380.185338, 1387.208052, 1393.568251, 1398.790736, 1403.102858, 1407.913868, 1412.307897, 1417.574168, 1422.636328, 1425.695375, 1429.345166, 1434.244979, 1439.302302, 1445.263927, 1451.622201, 1460.843488, 1468.153316, 1477.456341, 1487.404658, 1497.790921, 1510.5757, 1524.735076, 1537.749245, 1553.783686, 1569.089164, 1582.479666, 1593.984764, 1606.435085, 1615.865916, 1625.305878, 1634.178059, 1647.328503, 1662.177347, 1679.176274, 1695.360519, 1712.596197, 1733.156323, 1751.650493, 1770.842688, 1793.544629, 1818.407786, 1843.897787, 1871.701928, 1892.929857, 1912.039416, 1928.824989, 1949.590175, 1969.327787, 1988.588372, 2005.18061, 2014.539349, 2023.794703, 2032.828585, 2040.879659, 2050.067583, 2060.791058, 2072.661549, 2081.700424, 2093.245234, 2105.05181, 2118.737627, 2129.833667, 2139.227613, 2146.053124, 2153.89698, 2160.821431, 2166.984551, 2174.438766, 2182.379991, 2190.745364, 2197.486485, 2200.360097, 2199.419286, 2202.697366, 2208.826144, 2216.481975, 2222.865564, 2230.660802, 2236.141387, 2243.38403, 2256.332572, 2268.654054, 2281.198887, 2288.483314, 2294.403608, 2302.499226, 2309.635908, 2314.848972, 2323.194744, 2333.073807, 2342.49902, 2356.28861, 2369.104093, 2390.631446, 2411.288527, 2431.579228, 2447.714505, 2462.43264, 2476.604523, 2490.931424, 2504.32541, 2518.667206, 2534.274318, 2550.551709, 2565.631352, 2576.224579, 2584.936903, 2592.160014, 2602.101361, 2611.808556, 2623.230891, 2634.906883, 2648.687544, 2665.956554, 2683.535453, 2700.075984, 2717.821067, 2741.566377, 2761.435053, 2782.05521, 2802.010912, 2817.391119, 2833.52949, 2841.41055, 2849.661355, 2859.954513, 2871.678894, 2882.857745, 2893.078127, 2902.460685, 2912.847549, 2925.919139, 2945.035727, 2966.146593, 2983.803672, 2997.569501, 3011.625306, 3024.329091, 3038.202066, 3052.30856, 3068.375894, 3084.840526, 3096.909783, 3107.464657, 3115.154681, 3117.011267, 3119.59889, 3118.537285], "activity5": [1397.51123, 1404.85688, 1412.815177, 1432.227977, 1453.700761, 1464.706905, 1486.363469, 1496.758794, 1505.610948, 1508.929614, 1506.039322, 1498.246507, 1491.364417, 1490.069878, 1486.019856, 1483.288341, 1477.750656, 1460.342116, 1442.022122, 1445.834768, 1448.778771, 1468.439727, 1500.801113, 1553.907243, 1579.598192, 1601.827272, 1623.983676, 1651.431382, 1700.586761, 1749.419322, 1779.078288, 1826.182541, 1854.437566, 1865.158896, 1857.874725, 1854.884702, 1833.477901, 1814.108384, 1799.248918, 1830.675236, 1869.585909, 1920.297844, 1948.637483, 1979.590446, 2024.305411, 2034.85995, 2042.297928, 2068.575968, 2102.51932, 2149.608795, 2209.111283, 2200.948658, 2180.231304, 2164.203588, 2176.711984, 2184.932411, 2204.442947, 2206.496, 2162.956387, 2132.913765, 2104.502499, 2105.115891, 2120.667587, 2148.849715, 2167.767044, 2157.432072, 2153.729696, 2147.694793, 2159.725039, 2186.218616, 2204.724515, 2208.637179, 2209.799596, 2212.306732, 2234.485294, 2245.280218, 2261.708135, 2298.986171, 2326.643965, 2329.139451, 2312.482731, 2287.13987, 2287.075547, 2311.444586, 2349.797884, 2390.959764, 2402.793113, 2410.384561, 2427.214595, 2440.685592, 2446.145673, 2418.527172, 2388.597951, 2395.697102, 2393.647945, 2353.479911, 2365.935081, 2389.267948, 2418.209925, 2502.599818, 2555.955134, 2666.631088, 2739.49091, 2788.475621, 2793.846536, 2768.971022, 2740.460674, 2749.061571, 2751.373424, 2751.794508, 2749.303505, 2743.051197, 2745.888934, 2726.790386, 2708.468581, 2689.322187, 2684.79761, 2686.361704, 2725.060681, 2761.278967, 2804.605702, 2836.622245, 2854.771625, 2883.822295, 2905.533781, 2936.990473, 2962.374741, 3000.95218, 3032.411661, 3066.733774, 3082.332695, 3087.893014, 3083.309892, 3100.013904, 3106.741422, 3085.078867, 3060.115833, 3059.207151, 3059.788984, 3085.1399, 3165.334283, 3245.834669, 3279.106268, 3234.980035, 3187.772379, 3124.251497, 3099.869945, 3098.388033, 3160.750572, 3220.002399, 3237.591264, 3229.995159, 3186.519592, 3108.44388, 3058.760847, 3010.084772], "activity10": [1382.675392, 1389.788173, 1397.873639, 1412.566896, 1428.751198, 1440.745636, 1458.332034, 1470.633829, 1482.799227, 1491.702216, 1495.94685, 1496.816752, 1495.665849, 1495.681637, 1492.894003, 1489.879583, 1484.632042, 1473.169323, 1460.663658, 1459.208168, 1457.518358, 1464.893574, 1480.22337, 1510.08643, 1530.502191, 1551.781675, 1576.25389, 1605.521083, 1646.9696, 1686.878651, 1717.772403, 1758.64744, 1791.024737, 1814.684205, 1827.276579, 1838.546523, 1837.221778, 1830.944497, 1821.949995, 1835.163208, 1853.532397, 1879.253847, 1897.984684, 1923.137979, 1961.523836, 1983.474945, 2003.703702, 2031.536965, 2062.881928, 2099.973863, 2142.723396, 2151.601179, 2154.572073, 2157.804314, 2173.541745, 2184.426105, 2195.222986, 2196.222922, 2173.2813, 2156.693246, 2138.73713, 2135.639846, 2137.433203, 2144.296259, 2149.655278, 2143.098333, 2143.451114, 2144.48778, 2155.667986, 2172.569629, 2184.339088, 2189.254764, 2193.402924, 2199.691736, 2217.132591, 2228.294147, 2241.254123, 2266.097737, 2287.470512, 2297.282772, 2296.431643, 2290.358043, 2295.861776, 2310.891735, 2331.088441, 2354.011732, 2364.036147, 2375.217013, 2394.191803, 2412.713963, 2425.932958, 2417.961861, 2405.255394, 2409.597749, 2406.965624, 2381.514297, 2381.46865, 2388.907465, 2402.576227, 2447.693937, 2481.565359, 2555.954667, 2617.060651, 2670.270605, 2705.314788, 2721.441482, 2731.202456, 2750.514744, 2758.841467, 2758.612767, 2754.321196, 2746.940513, 2747.467612, 2736.091813, 2724.912819, 2712.386321, 2705.875877, 2701.55226, 2716.897715, 2734.249565, 2759.232344, 2783.048634, 2803.278972, 2833.531078, 2860.135003, 2891.721275, 2918.555847, 2951.558958, 2981.215191, 3012.708568, 3035.070612, 3051.624635, 3062.03283, 3080.77316, 3092.562039, 3085.741832, 3074.182327, 3072.866889, 3072.17352, 3082.788056, 3123.571679, 3170.519591, 3199.320189, 3189.862193, 3180.288508, 3160.720974, 3152.715116, 3146.177499, 3167.427752, 3189.753047, 3193.883744, 3192.431679, 3177.525019, 3146.257953, 3121.826129, 3088.727152], "activity20": [1361.651772, 1367.434563, 1374.129472, 1384.54261, 1396.172908, 1405.942569, 1419.191275, 1430.289896, 1441.675451, 1451.41042, 1458.911742, 1464.546322, 1469.079624, 1474.195104, 1477.46988, 1480.109896, 1480.972273, 1477.553095, 1472.644077, 1472.510415, 1471.488175, 1474.648854, 1481.721954, 1496.471963, 1506.839537, 1518.257992, 1531.983494, 1549.326621, 1574.68234, 1601.491207, 1625.459964, 1656.458159, 1684.741156, 1709.700541, 1729.264575, 1748.652744, 1761.866552, 1772.332265, 1780.551122, 1798.596946, 1818.083034, 1840.446686, 1857.804636, 1877.345152, 1903.398473, 1921.021401, 1937.54803, 1958.500392, 1982.378436, 2011.097334, 2043.920825, 2060.025203, 2073.247591, 2086.963488, 2107.182258, 2124.193119, 2141.107049, 2152.610505, 2150.43766, 2149.353067, 2145.352031, 2146.403117, 2149.265415, 2154.190861, 2157.928463, 2154.641241, 2153.69023, 2151.831513, 2154.651676, 2161.496208, 2166.97416, 2170.621316, 2174.229816, 2179.003397, 2189.523285, 2197.387632, 2207.301905, 2224.470816, 2241.099955, 2251.893868, 2256.805698, 2258.477348, 2266.093716, 2279.003622, 2295.219657, 2313.044911, 2324.3376, 2336.120587, 2351.181831, 2365.64505, 2377.65491, 2379.237036, 2378.667288, 2386.650695, 2390.539132, 2381.767615, 2384.603066, 2390.853849, 2400.270558, 2425.797843, 2445.615957, 2486.529149, 2522.310154, 2556.13397, 2582.026471, 2599.821354, 2617.116459, 2640.867498, 2660.401254, 2676.74418, 2690.531593, 2702.556441, 2715.819162, 2720.24861, 2722.253375, 2721.387378, 2721.468052, 2721.14208, 2729.019317, 2736.737959, 2748.318526, 2759.300188, 2769.623707, 2785.973357, 2802.205351, 2822.690924, 2842.417774, 2866.893215, 2891.737102, 2918.681338, 2941.934237, 2962.614003, 2980.417474, 3003.074601, 3021.932484, 3030.703799, 3035.671749, 3044.661987, 3052.350764, 3064.667282, 3091.500338, 3121.506491, 3142.333718, 3143.198646, 3142.863781, 3136.322278, 3135.645351, 3136.085502, 3151.261786, 3167.970095, 3175.827196, 3179.339884, 3173.627169, 3157.353732, 3144.256541, 3126.291817], "activity30": [1351.644327, 1355.709398, 1360.730342, 1368.571281, 1377.487264, 1385.169836, 1395.255728, 1404.109047, 1413.318353, 1421.655489, 1428.641794, 1434.55719, 1439.898729, 1445.744179, 1450.455609, 1454.771395, 1457.994057, 1458.363751, 1457.672991, 1460.014773, 1461.674917, 1465.996251, 1472.89121, 1484.988092, 1494.075955, 1503.777824, 1514.911304, 1528.281819, 1547.022599, 1566.80058, 1584.733763, 1607.580181, 1628.86444, 1648.206884, 1664.240799, 1680.542555, 1693.043785, 1704.148119, 1714.281412, 1731.684393, 1750.628431, 1772.115358, 1790.691852, 1811.041346, 1835.889645, 1855.300699, 1874.116235, 1895.960242, 1919.659512, 1946.235965, 1975.281362, 1992.79226, 2007.791791, 2022.672541, 2041.758731, 2058.601988, 2075.280377, 2088.430467, 2092.550119, 2097.727903, 2100.948625, 2107.437163, 2115.078956, 2124.145646, 2132.295906, 2135.209884, 2139.393629, 2142.550735, 2148.221356, 2155.838635, 2161.835139, 2165.755295, 2169.392358, 2173.561018, 2181.42018, 2187.26983, 2194.178815, 2205.663073, 2216.78382, 2224.465413, 2228.692316, 2231.40483, 2238.281511, 2248.832469, 2261.715476, 2276.015621, 2286.441399, 2297.638347, 2311.45173, 2324.87798, 2336.581646, 2341.145185, 2344.271182, 2353.243195, 2359.612313, 2357.327425, 2362.622434, 2370.064856, 2379.266727, 2399.137317, 2415.327984, 2446.083244, 2473.922508, 2500.757587, 2522.378072, 2538.602825, 2554.361011, 2574.592528, 2592.270276, 2607.914123, 2621.812397, 2634.425989, 2648.04686, 2656.081147, 2662.617516, 2667.538436, 2673.883, 2680.257747, 2692.40955, 2704.763634, 2719.510333, 2733.788818, 2746.585377, 2762.466041, 2777.530368, 2794.869617, 2811.089974, 2830.168808, 2849.028077, 2869.020881, 2886.698556, 2902.744551, 2917.470591, 2935.945795, 2952.621515, 2963.130212, 2971.545583, 2983.067624, 2994.298705, 3008.886137, 3033.50994, 3060.482536, 3081.465827, 3089.164794, 3095.722403, 3097.703009, 3103.016618, 3108.558727, 3123.389241, 3138.891323, 3147.969898, 3153.759607, 3152.955688, 3144.583343, 3137.756921, 3127.120303], "fairValue": [2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527, 2336.964527], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0], "advancing": [2, 1, 1, 2, 1, 0, 2, 1, 2, 0, 0, 0, 1, 1, 0, 1, 1, 1, 0, 3, 0, 3, 2, 3, 0, 2, 3, 2, 2, 2, 0, 3, 1, 1, 1, 2, 0, 1, 1, 2, 2, 2, 1, 2, 3, 0, 2, 3, 2, 2, 2, 0, 0, 2, 3, 0, 2, 1, 0, 2, 0, 2, 2, 3, 1, 1, 1, 1, 1, 2, 2, 1, 1, 1, 3, 1, 2, 3, 2, 0, 0, 1, 2, 3, 2, 2, 2, 2, 2, 2, 1, 2, 1, 3, 1, 0, 3, 2, 2, 3, 1, 3, 0, 1, 0, 0, 2, 2, 2, 1, 1, 1, 2, 2, 1, 1, 2, 1, 2, 1, 3, 2, 2, 3, 2, 2, 2, 2, 1, 2, 1, 2, 2, 3, 1, 1, 1, 2, 2, 2, 3, 3, 0, 0, 1, 0, 2, 2, 3, 2, 1, 2, 1, 0, 2, 0], "declining": [0, 2, 1, 1, 1, 2, 1, 1, 1, 2, 3, 2, 1, 2, 3, 2, 2, 2, 2, 0, 2, 0, 0, 0, 3, 1, 0, 0, 0, 0, 2, 0, 2, 2, 2, 1, 3, 2, 1, 1, 1, 1, 2, 1, 0, 3, 1, 0, 1, 1, 1, 3, 3, 1, 0, 3, 1, 2, 3, 0, 3, 1, 1, 0, 2, 2, 2, 2, 2, 1, 1, 2, 2, 2, 0, 2, 1, 0, 1, 2, 3, 2, 1, 0, 1, 1, 1, 1, 1, 1, 2, 1, 2, 0, 2, 3, 0, 1, 0, 0, 2, 0, 3, 2, 3, 3, 1, 1, 1, 2, 2, 2, 1, 1, 2, 2, 1, 2, 1, 2, 0, 1, 1, 0, 1, 1, 1, 1, 2, 1, 2, 1, 1, 0, 1, 2, 2, 1, 1, 1, 0, 0, 3, 3, 2, 3, 1, 1, 0, 1, 2, 1, 2, 3, 1, 3]}, "constituents": [{"ticker": "ISAE3", "name": "ISA Energ\u00eda Brasil S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 34.119999, "high": 34.93, "low": 33.540001, "close": 33.900002}, "weekly_return": -0.29411176}, {"ticker": "N1RG34", "name": "NRG Energy, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 702.309998, "high": 714.969971, "low": 679.950012, "close": 679.950012}, "weekly_return": -1.18298692}, {"ticker": "ISAE4", "name": "ISA Energ\u00eda Brasil S.A.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 28.23, "high": 28.440001, "low": 26.57, "close": 27.030001}, "weekly_return": -4.14893602}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}