{"index": {"name": "Utilities - Regulated Water", "level": "industry", "country_code": "BR", "sector": "Utilities", "industry": "Utilities - Regulated Water", "constituent_count": 6, "latest": {"week_ending": "2026-05-29", "index_value": 2223.27551038, "weekly_return": 0.42538645, "constituents": 6, "advancing": 4, "declining": 2, "unchanged": 0, "trend_line": 2307.820706, "activity_lines": {"activity_5": 2251.231619, "activity_10": 2334.412951, "activity_20": 2388.495665, "activity_30": 2371.392342}, "fair_value": 1555.744757, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Utilities - Regulated Water advanced 0.43% with 4 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/br/utilities/utilities-regulated-water/", "api": "https://sharemaestro.com/api/structure/br/utilities/utilities-regulated-water/", "share_image": "https://sharemaestro.com/structure/br/utilities/utilities-regulated-water/share-image.svg"}}, "available": true, "methodology": {"country_code": "BR", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Utilities - Regulated Water", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [976.36848351, 977.19481769, 997.39071766, 999.47614169, 998.38436577, 983.63300382, 985.96414059, 994.20187516, 964.22386572, 1003.08353213, 1020.96097097, 1023.19726512, 1033.793043, 1016.82934672, 1053.67379334, 1040.76085487, 1014.20180646, 984.4717593, 1024.7338843, 989.32215579, 986.4206451, 1006.96910342, 1062.79107747, 1099.70172911, 1111.37498384, 1147.65146459, 1176.88117951, 1225.04836269, 1243.4433055, 1244.43699915, 1215.29396181, 1279.52469663, 1250.76504865, 1230.88255592, 1220.68848709, 1245.9656179, 1220.09554742, 1188.89856096, 1190.64045303, 1202.35556943, 1173.83748882, 1192.42846182, 1218.58248544, 1200.44278983, 1187.92956788, 1210.56943763, 1219.34816812, 1238.16473137, 1258.04680265, 1301.77577397, 1278.41181069, 1252.40471073, 1243.69907128, 1228.39767712, 1252.77997521, 1277.4493466, 1305.93958331, 1313.76132478, 1307.85977026, 1343.12792464, 1381.4023013, 1419.799089, 1424.76893497, 1441.66647425, 1429.07556534, 1484.20008167, 1550.98973331, 1534.98396702, 1433.54845123, 1392.42186024, 1366.65729754, 1394.61724884, 1382.60832623, 1361.16830772, 1350.60332613, 1381.00920592, 1408.02117564, 1516.46674231, 1506.13083585, 1420.1255812, 1395.33150422, 1376.39187425, 1356.75655004, 1348.52772989, 1366.20162999, 1350.81280599, 1369.95279463, 1416.5360379, 1459.82070623, 1452.88535579, 1439.33233908, 1466.39154146, 1477.95611061, 1495.65332221, 1437.66331658, 1487.60947104, 1472.46523623, 1507.21725829, 1554.90581307, 1571.55744477, 1560.83269261, 1612.04866376, 1663.40278544, 1683.62297828, 1682.3467602, 1774.13283897, 1810.01727359, 1834.27138243, 1894.42248653, 1861.74921277, 1823.23167009, 1770.67857567, 1769.9269363, 1754.91767179, 1812.01791882, 1834.99362109, 1855.95127037, 1919.49394569, 1933.92964232, 1960.75287022, 1946.54714283, 1934.7735456, 1908.325703, 1972.84262152, 1950.95660678, 1914.48860144, 1962.93811972, 2001.77637992, 1938.36829104, 2050.22550105, 2063.81507825, 2083.66971414, 2152.16183214, 2180.22798478, 2211.58127981, 2288.0615346, 2294.13806712, 2435.39134205, 2475.64005426, 2478.13589936, 2539.82981469, 2580.22451708, 2509.97559597, 2328.14018171, 2291.65401097, 2429.7165849, 2448.34793696, 2566.64317855, 2582.58784391, 2412.01197961, 2520.49982724, 2374.3542407, 2369.8022162, 2227.56860707, 2213.85805815, 2223.27551038], "weeklyReturn": [0.94783097, 0.08463343, 2.06672197, 0.20908797, -0.10923482, -1.47752333, 0.23699253, 0.83550042, -3.01528394, 4.03014982, 1.78224826, 0.21903816, 1.03555573, -1.64091801, 3.62346413, -1.22551577, -2.55188772, -2.93137391, 4.08971864, -3.45569997, -0.2932827, 2.08313344, 5.54356374, 3.47299224, 1.0614928, 3.26410809, 2.54691566, 4.09278218, 1.5015687, 0.07991467, -2.34186523, 5.28520151, -2.24768213, -1.58962651, -0.82819184, 2.07072739, -2.07630693, -2.55692979, 0.14651309, 0.98393401, -2.37185083, 1.58377741, 2.19334111, -1.48858988, -1.04238387, 1.90582593, 0.72517364, 1.54316575, 1.60576947, 3.47594153, -1.79477632, -2.03432882, -0.69511392, -1.23031323, 1.98488637, 1.96917032, 2.23024395, 0.59893594, -0.44921055, 2.69663118, 2.84964492, 2.77955145, 0.35003868, 1.18598454, -0.87335796, 3.8573549, 4.50004366, -1.03197113, -6.60824595, -2.86886648, -1.85034173, 2.04586412, -0.86109093, -1.55069358, -0.77617011, 2.25128128, 1.9559587, 7.70198407, -0.68157818, -5.71034419, -1.74590736, -1.35735701, -1.42657949, -0.60650676, 1.31060709, -1.12639479, 1.41692384, 3.4003539, 3.05567011, -0.47508235, -0.93283456, 1.87998294, 0.78864129, 1.19741117, -3.87723577, 3.47412039, -1.0180249, 2.36012513, 3.16401332, 1.07090935, -0.68242826, 3.28132358, 3.18564339, 1.2155921, -0.07580189, 5.45583592, 2.02264644, 1.33999323, 3.27929142, -1.72470893, -2.06888997, -2.88241452, -0.04244923, -0.84801605, 3.25372796, 1.2679622, 1.1421102, 3.42372541, 0.75205742, 1.38698055, -0.72450372, -0.60484521, -1.36697355, 3.38081274, -1.10936445, -1.86923713, 2.53067677, 1.97857792, -3.16759102, 5.77068922, 0.66283329, 0.96203561, 3.28709092, 1.30409118, 1.43807415, 3.45817065, 0.26557557, 6.15713923, 1.65265892, 0.10081615, 2.48952914, 1.59044918, -2.72258947, -7.24450925, -1.56718101, 6.02458195, 0.76681174, 4.83163523, 0.62122641, -6.60484269, 4.49781546, -5.79827798, -0.19171632, -6.00191899, -0.6154939, 0.42538645], "trendLine": [859.421442, 865.520816, 869.54814, 874.564523, 880.381402, 886.565199, 891.130294, 896.052312, 900.447897, 906.16401, 912.594854, 918.942646, 925.794648, 932.153736, 939.548405, 947.215541, 954.223981, 959.953853, 966.45562, 971.929511, 976.361821, 980.424336, 986.433613, 994.138943, 1002.106243, 1010.67366, 1018.541146, 1027.592214, 1036.978291, 1046.219489, 1054.183672, 1064.261334, 1072.707145, 1080.420693, 1087.83083, 1096.57525, 1104.379631, 1110.86952, 1118.41674, 1125.059141, 1130.155025, 1135.796065, 1141.955713, 1148.076161, 1152.551353, 1158.21164, 1165.049852, 1173.506284, 1181.283381, 1191.698502, 1201.431541, 1209.612728, 1215.642994, 1219.932859, 1224.646359, 1228.972955, 1233.274902, 1236.232, 1238.379216, 1241.668913, 1247.205858, 1251.881671, 1257.681801, 1264.707931, 1271.654167, 1279.595316, 1290.625122, 1302.161302, 1310.258236, 1316.593779, 1323.021106, 1329.760732, 1335.22826, 1340.585777, 1346.008236, 1351.689561, 1357.978662, 1367.255395, 1375.524863, 1379.469857, 1383.36718, 1387.500085, 1391.268668, 1395.273003, 1399.053725, 1401.499173, 1403.632947, 1407.058771, 1412.124135, 1415.782716, 1417.713718, 1419.266799, 1421.039705, 1422.839267, 1423.125525, 1423.239172, 1420.621688, 1419.696131, 1423.741377, 1429.712563, 1436.185076, 1443.43279, 1452.792605, 1463.541094, 1474.599209, 1487.70333, 1501.1032, 1511.696688, 1524.639743, 1539.360531, 1553.623869, 1566.766759, 1580.539106, 1594.085437, 1608.94598, 1625.085341, 1641.28529, 1658.050553, 1673.854185, 1690.783102, 1707.690262, 1723.302995, 1737.648648, 1753.554958, 1770.664735, 1784.894039, 1801.243135, 1817.728439, 1830.510522, 1846.466124, 1863.232203, 1878.952905, 1895.244873, 1911.798373, 1929.439524, 1946.57048, 1962.70784, 1982.745172, 2002.119091, 2022.665314, 2046.551919, 2073.536784, 2098.205072, 2117.312489, 2133.300359, 2153.124458, 2172.871013, 2194.442654, 2216.064594, 2231.106565, 2250.238321, 2264.891011, 2280.273561, 2288.764427, 2297.527809, 2307.820706], "activity5": [965.607923, 971.352632, 981.40676, 989.23107, 994.183778, 992.140477, 990.389921, 990.800655, 981.431308, 987.365336, 998.945231, 1008.782027, 1019.668541, 1022.261078, 1033.628066, 1037.318056, 1030.835038, 1015.041701, 1015.957159, 1004.541737, 996.449255, 998.82894, 1020.298129, 1048.849581, 1076.294261, 1107.694247, 1138.08875, 1173.211508, 1203.648762, 1224.834475, 1227.435042, 1246.936353, 1250.008215, 1244.738132, 1236.907411, 1239.085633, 1230.595722, 1215.668759, 1205.446858, 1201.812804, 1189.894917, 1188.982563, 1198.632689, 1200.257322, 1197.057391, 1202.365817, 1208.151691, 1218.415105, 1234.000392, 1260.321737, 1271.265346, 1269.017097, 1261.663199, 1248.83988, 1246.120602, 1254.890835, 1273.221977, 1290.591375, 1301.322771, 1318.512746, 1342.43765, 1372.231286, 1396.090904, 1418.182527, 1427.156734, 1448.775937, 1485.805172, 1508.753108, 1490.541537, 1459.162304, 1421.638463, 1401.270792, 1387.324979, 1376.39087, 1366.760442, 1370.053211, 1381.393175, 1427.988066, 1462.213761, 1458.106869, 1441.100468, 1416.826036, 1388.115117, 1367.308604, 1362.900265, 1356.957248, 1360.36214, 1379.724052, 1409.528887, 1429.602408, 1439.379341, 1452.274705, 1462.595677, 1474.721047, 1465.127575, 1473.197623, 1473.001118, 1483.983707, 1508.911738, 1535.440146, 1549.467362, 1575.685021, 1609.715158, 1640.07299, 1661.424273, 1705.98496, 1748.287116, 1785.476068, 1831.324148, 1852.227836, 1848.33218, 1823.64557, 1801.330994, 1778.302959, 1783.608661, 1799.88835, 1822.369792, 1860.347279, 1893.165531, 1922.990728, 1938.165019, 1941.977876, 1931.719967, 1943.712247, 1945.814991, 1936.414817, 1945.301718, 1965.257068, 1957.846343, 1990.019643, 2020.104877, 2046.853223, 2088.383503, 2129.24347, 2164.430556, 2214.354008, 2251.353208, 2321.405608, 2385.992279, 2431.716761, 2480.235572, 2525.434733, 2528.145156, 2465.271491, 2400.069095, 2393.319682, 2400.121601, 2455.14704, 2511.709528, 2494.450218, 2505.329659, 2461.441688, 2420.969289, 2346.208417, 2290.545312, 2251.231619], "activity10": [939.662719, 950.08111, 962.496917, 973.203201, 981.330357, 984.484022, 986.370548, 988.934706, 985.308581, 988.704887, 994.699228, 1000.289396, 1006.96966, 1009.903756, 1019.221329, 1025.185833, 1025.282731, 1019.460753, 1021.136074, 1015.272715, 1009.132017, 1007.355407, 1016.023305, 1030.874994, 1046.342321, 1067.35626, 1091.741227, 1121.926057, 1151.081302, 1176.440684, 1191.86288, 1214.802058, 1227.556653, 1233.27854, 1234.761855, 1238.853494, 1236.453953, 1227.596517, 1219.713058, 1214.919672, 1205.706297, 1200.626853, 1201.886255, 1200.432667, 1197.257398, 1198.794086, 1202.570474, 1209.781643, 1219.711986, 1236.367482, 1246.967343, 1250.93729, 1252.233916, 1250.291806, 1252.274569, 1257.563575, 1266.816625, 1275.917421, 1282.570723, 1294.730727, 1313.097851, 1336.573654, 1357.909532, 1379.025511, 1393.974619, 1415.740991, 1445.891833, 1468.677078, 1468.997272, 1459.554655, 1444.531319, 1434.859701, 1423.462495, 1408.93366, 1393.947522, 1385.916494, 1384.672931, 1405.746172, 1425.276834, 1427.850498, 1425.412443, 1419.00947, 1409.367809, 1398.70003, 1391.475517, 1381.169431, 1374.892367, 1377.777137, 1390.348768, 1402.501429, 1411.594273, 1424.806956, 1438.485931, 1453.178952, 1454.653325, 1463.909514, 1467.924993, 1476.39516, 1491.887223, 1508.678035, 1521.361218, 1541.147299, 1567.622181, 1594.401704, 1617.531558, 1652.901, 1689.585368, 1724.542265, 1764.489287, 1792.322684, 1807.876677, 1809.104672, 1807.311824, 1800.853217, 1803.480206, 1807.926937, 1815.077591, 1832.946295, 1851.89017, 1874.992683, 1893.712271, 1908.049104, 1914.593695, 1930.352293, 1938.169343, 1936.82969, 1942.853676, 1953.993949, 1952.109434, 1970.481891, 1989.698405, 2010.392708, 2040.832921, 2071.942686, 2104.982408, 2147.189, 2183.708181, 2239.887958, 2295.501775, 2341.800804, 2391.53672, 2439.962314, 2466.587107, 2453.645211, 2431.380153, 2432.761514, 2434.954847, 2455.852589, 2477.262965, 2465.715042, 2475.094435, 2458.253358, 2444.327736, 2407.090064, 2369.18814, 2334.412951], "activity20": [900.613878, 910.568946, 921.759664, 932.343481, 941.997513, 949.453555, 956.308342, 963.080934, 966.133591, 972.246488, 979.214483, 985.597793, 992.332589, 996.731413, 1003.933101, 1009.041566, 1010.905685, 1009.589108, 1011.959612, 1010.658176, 1008.975067, 1009.201086, 1014.601702, 1023.206187, 1032.445147, 1044.600958, 1058.759512, 1076.596288, 1095.085694, 1112.340121, 1125.669719, 1144.191134, 1158.752929, 1170.387952, 1180.032811, 1191.289708, 1199.105623, 1202.96995, 1206.02671, 1209.409165, 1209.061167, 1209.591276, 1211.729106, 1211.397481, 1209.394402, 1209.182955, 1209.507968, 1211.422811, 1215.168726, 1223.009764, 1228.352622, 1230.918051, 1232.783514, 1233.22535, 1236.001142, 1240.973581, 1248.509454, 1256.381473, 1263.096855, 1272.612921, 1285.103822, 1300.263155, 1314.81309, 1329.990474, 1342.82004, 1359.751246, 1381.740368, 1400.625885, 1408.437452, 1411.496479, 1411.67009, 1414.086337, 1414.681674, 1412.573632, 1408.827161, 1407.510662, 1408.273589, 1418.878563, 1427.5339, 1427.054114, 1423.846331, 1418.768444, 1412.027227, 1404.826182, 1399.751883, 1393.511382, 1389.728914, 1391.245026, 1397.447525, 1402.864409, 1406.702608, 1412.771802, 1419.600601, 1427.660812, 1429.55776, 1435.796914, 1440.086139, 1447.378204, 1459.256082, 1472.487567, 1483.976543, 1499.55513, 1518.90241, 1538.715203, 1556.81076, 1582.142395, 1608.875786, 1635.823546, 1666.510767, 1692.016716, 1711.907356, 1724.964848, 1736.501769, 1745.218899, 1758.139556, 1771.465733, 1785.133668, 1803.027161, 1820.332261, 1838.387078, 1853.235657, 1865.126206, 1872.961128, 1885.774218, 1895.12569, 1899.724924, 1908.270037, 1919.785837, 1924.465129, 1939.588222, 1955.108055, 1971.373171, 1992.670911, 2014.821452, 2037.932734, 2066.425167, 2093.338851, 2131.618624, 2171.274954, 2208.58941, 2249.315748, 2291.064045, 2323.048392, 2334.850082, 2341.485005, 2359.646376, 2377.128695, 2403.565752, 2428.831506, 2434.784229, 2449.346334, 2447.815123, 2444.466173, 2426.534783, 2407.072195, 2388.495665], "activity30": [880.615309, 888.213591, 896.721327, 905.103779, 913.092156, 919.753549, 926.166384, 932.816164, 937.214329, 943.835982, 951.242238, 958.377877, 965.78758, 971.660787, 979.50079, 986.030626, 990.352321, 992.30379, 996.483147, 997.958407, 998.893319, 1000.867982, 1006.181966, 1013.489586, 1021.053202, 1030.443216, 1041.166282, 1054.489328, 1068.415205, 1081.799638, 1092.707668, 1107.245799, 1119.278297, 1129.483162, 1138.532697, 1148.734941, 1156.703993, 1162.156827, 1167.303339, 1172.718747, 1175.865737, 1179.883378, 1185.224438, 1188.997798, 1191.568985, 1195.312087, 1199.256379, 1203.973468, 1209.427696, 1217.201398, 1222.795805, 1226.084397, 1228.283516, 1229.106399, 1231.225567, 1234.632212, 1239.597801, 1244.790473, 1249.41162, 1256.169601, 1265.184658, 1276.319705, 1287.473722, 1299.343701, 1309.948065, 1323.660704, 1341.170022, 1356.935108, 1365.411699, 1370.712578, 1373.942482, 1378.561588, 1381.97111, 1383.644662, 1384.290955, 1386.549082, 1390.18338, 1400.408418, 1409.368123, 1412.245589, 1413.268921, 1412.818901, 1410.835448, 1408.077968, 1406.202395, 1403.090078, 1401.054828, 1401.887285, 1405.291281, 1407.921037, 1409.440368, 1412.580872, 1416.367279, 1421.181061, 1422.137452, 1426.297706, 1429.473581, 1435.060392, 1443.783597, 1453.320118, 1461.779481, 1473.125519, 1487.317132, 1502.209414, 1516.325908, 1535.650659, 1556.445107, 1577.939828, 1602.631815, 1624.380813, 1642.69508, 1656.69861, 1669.805718, 1681.055948, 1695.116108, 1709.699827, 1724.594403, 1742.543349, 1760.341999, 1778.851592, 1795.352498, 1810.003032, 1821.939981, 1837.113786, 1849.849376, 1859.128335, 1870.61505, 1883.552679, 1891.335895, 1905.511055, 1919.533568, 1933.755343, 1951.381726, 1969.767733, 1989.108566, 2012.245469, 2034.669185, 2065.164895, 2096.964564, 2127.675326, 2161.040778, 2195.471268, 2223.628611, 2238.463134, 2249.710974, 2268.834602, 2287.881278, 2313.285933, 2338.327559, 2350.969325, 2369.639858, 2377.647337, 2384.415802, 2381.015482, 2376.182813, 2371.392342], "fairValue": [1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757, 1555.744757], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0], "advancing": [6, 3, 5, 4, 2, 0, 3, 4, 1, 5, 4, 3, 3, 1, 5, 2, 0, 0, 5, 1, 3, 5, 6, 5, 2, 5, 4, 5, 3, 3, 1, 6, 0, 1, 2, 5, 1, 0, 3, 6, 1, 4, 5, 1, 1, 6, 4, 4, 4, 6, 0, 0, 1, 2, 5, 5, 4, 2, 2, 6, 4, 5, 3, 4, 1, 6, 5, 1, 0, 1, 0, 6, 2, 2, 0, 4, 6, 5, 3, 0, 0, 2, 1, 3, 4, 0, 5, 5, 6, 4, 2, 5, 2, 4, 1, 5, 3, 6, 5, 5, 2, 4, 5, 5, 4, 6, 5, 4, 5, 1, 1, 0, 3, 2, 6, 3, 4, 5, 5, 5, 1, 2, 1, 5, 2, 4, 5, 4, 1, 5, 4, 3, 5, 5, 4, 4, 5, 5, 4, 2, 6, 5, 2, 1, 1, 6, 5, 5, 2, 0, 5, 0, 4, 1, 1, 4], "declining": [0, 3, 0, 2, 4, 5, 2, 0, 3, 1, 1, 2, 2, 5, 0, 3, 6, 6, 0, 5, 3, 1, 0, 1, 4, 0, 1, 0, 2, 3, 4, 0, 6, 5, 4, 1, 4, 6, 3, 0, 5, 2, 0, 5, 5, 0, 1, 2, 2, 0, 5, 5, 4, 4, 1, 0, 1, 4, 4, 0, 1, 0, 2, 1, 3, 0, 1, 4, 6, 4, 6, 0, 4, 4, 6, 2, 0, 1, 3, 5, 5, 4, 5, 3, 1, 6, 0, 1, 0, 2, 3, 0, 3, 1, 4, 1, 3, 0, 1, 1, 4, 2, 1, 1, 2, 0, 1, 2, 1, 5, 5, 6, 3, 3, 0, 3, 2, 0, 1, 1, 5, 4, 5, 1, 3, 2, 1, 2, 5, 1, 2, 3, 1, 1, 1, 2, 1, 1, 2, 4, 0, 1, 4, 5, 5, 0, 1, 1, 4, 6, 1, 6, 2, 5, 4, 2]}, "constituents": [{"ticker": "SAPR3", "name": "Companhia de Saneamento do Paran\u00e1 - SANEPAR", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 8.31, "high": 8.68, "low": 8.31, "close": 8.5}, "weekly_return": 2.5331725}, {"ticker": "SAPR4", "name": "Companhia de Saneamento do Paran\u00e1 - SANEPAR", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 7.34, "high": 7.63, "low": 7.26, "close": 7.41}, "weekly_return": 2.0661157}, {"ticker": "SAPR11", "name": "Companhia de Saneamento do Paran\u00e1 - SANEPAR", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 37.759998, "high": 39.18, "low": 37.419998, "close": 37.939999}, "weekly_return": 1.11940032}, {"ticker": "CSMG3", "name": "Companhia de Saneamento de Minas Gerais", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 52.43, "high": 53.709999, "low": 49.360001, "close": 52.709999}, "weekly_return": 0.80320901}, {"ticker": "SBSP3", "name": "Companhia de Saneamento B\u00e1sico do Estado de S\u00e3o Paulo - SABESP", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 28.860001, "high": 29.18, "low": 27.52, "close": 27.950001}, "weekly_return": -1.79198179}, {"ticker": "A1WK34", "name": "American Water Works Company, Inc.", "exchange": "SAO", "week_ending": "2026-05-29", "ohlc": {"open": 159.350006, "high": 159.350006, "low": 154.490005, "close": 155.880005}, "weekly_return": -2.17759703}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}