{"index": {"name": "Basic Materials", "level": "sector", "country_code": "CA", "sector": "Basic Materials", "industry": "", "constituent_count": 195, "latest": {"week_ending": "2026-05-29", "index_value": 4784.75962993, "weekly_return": 5.38778678, "constituents": 195, "advancing": 157, "declining": 31, "unchanged": 7, "trend_line": 4455.430624, "activity_lines": {"activity_5": 4677.604114, "activity_10": 4678.359185, "activity_20": 4669.772405, "activity_30": 4620.557805}, "fair_value": 2504.616065, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Basic Materials advanced 5.39% with 157 advancing, 31 declining, and 7 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/basic-materials/", "api": "https://sharemaestro.com/api/structure/ca/basic-materials/", "share_image": "https://sharemaestro.com/structure/ca/basic-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Basic Materials", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1710.09529942, 1696.85576099, 1651.73101177, 1675.41215983, 1662.51657222, 1729.71083146, 1716.31534596, 1707.24373539, 1682.37537789, 1659.73914659, 1591.58529069, 1626.13190343, 1658.27618343, 1605.58567858, 1651.88969502, 1586.01765105, 1550.04852016, 1519.78699067, 1552.35047198, 1556.00239485, 1533.29390848, 1525.81384614, 1468.93456503, 1504.89911718, 1532.83663855, 1617.02220761, 1567.18014766, 1591.77793172, 1637.41291165, 1622.41242274, 1612.94983898, 1602.84556005, 1545.4997313, 1557.52374132, 1554.91617915, 1514.42467642, 1515.04840413, 1493.80158998, 1546.09773423, 1613.1806503, 1653.47788715, 1655.79586814, 1719.11948209, 1831.64818271, 1852.96372526, 1827.49231417, 1857.31163179, 1813.21186681, 1881.53722783, 1972.71788213, 1942.20434523, 1952.70656188, 1856.64276962, 1818.8845919, 1815.15812765, 1793.11078194, 1857.41891737, 1898.1347767, 1877.57816612, 1853.61057358, 1786.27563996, 1724.87891654, 1831.99367516, 1864.15152056, 1833.4882327, 1732.29177929, 1876.57598245, 1902.91922992, 1966.82880265, 1984.52471558, 2033.83523696, 2119.9306775, 2118.05451919, 2047.44865687, 2011.4136851, 1913.88477722, 1966.23959057, 1961.19377625, 1952.27557289, 1939.99550799, 1879.56900418, 1880.73257827, 1957.92730716, 1965.6777748, 1987.89525841, 2013.38293819, 2025.8351346, 2077.29787571, 2103.91137814, 2058.71407379, 2018.80415063, 2069.18710864, 2153.8662322, 2241.78911393, 2211.63558568, 1987.532371, 2160.3315171, 2222.71433701, 2259.96575071, 2231.40076126, 2327.77090712, 2246.72673088, 2360.47864298, 2384.29501802, 2535.66049837, 2571.22519432, 2540.9810344, 2546.02478275, 2648.54781605, 2723.90628774, 2718.17908111, 2777.01935369, 2639.25496046, 2799.68083188, 2848.89052945, 2914.62351075, 3024.63592207, 3154.3864501, 3248.12515964, 3317.25584503, 3519.73191556, 3657.02832198, 3747.26600544, 3767.20697288, 3641.37672256, 3642.27066065, 3501.9071244, 3611.10837972, 3466.6363087, 3902.52021552, 3910.50845414, 4019.86060562, 4105.11276019, 4239.62795933, 4207.82729181, 4496.59129656, 4707.45515857, 5124.34399849, 4687.79170852, 4686.86629837, 4845.51587688, 4957.47911991, 5353.9339375, 4836.91503297, 4579.01739464, 3997.55839483, 4234.31056563, 4563.16579214, 4726.79189701, 4895.69009833, 4688.23188717, 4551.56911413, 4790.91903913, 4648.75714794, 4540.14623148, 4784.75962993], "weeklyReturn": [-1.23381735, -0.77419887, -2.65931556, 1.43371698, -0.76969643, 4.04171967, -0.77443497, -0.5285515, -1.45663779, -1.34549231, -4.10629924, 2.17057879, 1.97673263, -3.17742638, 2.88393308, -3.98767812, -2.2678897, -1.95229563, 2.14263456, 0.23525118, -1.45941204, -0.4878427, -3.72779951, 2.4483427, 1.85643815, 5.49214228, -3.08233614, 1.56955689, 2.86691875, -0.91610911, -0.58324157, -0.62644719, -3.57775136, 0.77800143, -0.16741717, -2.60409553, 0.04118579, -1.40238517, 3.50087619, 4.33885353, 2.49799902, 0.14018821, 3.82436115, 6.54571726, 1.16373563, -1.37463085, 1.63170687, -2.37438695, 3.76819512, 4.84607229, -1.54677651, 0.54073696, -4.91952012, -2.03368027, -0.20487634, -1.21462397, 3.58640058, 2.19206658, -1.08299004, -1.27651636, -3.63263647, -3.43713602, 6.20998712, 1.75534697, -1.64489246, -5.51934022, 8.32909357, 1.40379328, 3.3585016, 0.89971801, 2.48475219, 4.23315709, -0.08850093, -3.33352431, -1.75999391, -4.8487742, 2.73552588, -0.25662256, -0.45473341, -0.62901288, -3.11477545, 0.06190643, 4.1045032, 0.39585063, 1.13027089, 1.282144, 0.61847134, 2.54032227, 1.28115966, -2.14825134, -1.93858505, 2.4956833, 4.092386, 4.08209574, -1.34506534, -10.13291774, 8.69415505, 2.88765032, 1.67594248, -1.26395674, 4.31881836, -3.48162167, 5.06300613, 1.0089638, 6.34843755, 1.40258114, -1.17625481, 0.1984961, 4.02678851, 2.84527511, -0.21025711, 2.16469448, -4.96087264, 6.07845297, 1.75768956, 2.30731861, 3.77449818, 4.28978996, 2.97169389, 2.12832579, 6.10372187, 3.90076317, 2.46751394, 0.5321471, -3.34014699, 0.02454945, -3.85373711, 3.11833671, -4.00076807, 12.57368434, 0.20469436, 2.79636658, 2.1207739, 3.27677233, -0.75008156, 6.86254413, 4.68941578, 8.85592801, -8.51918392, -0.01974085, 3.38498196, 2.31065682, 7.99710514, -9.65680396, -5.33186208, -12.69833568, 5.92241932, 7.76644087, 3.58580232, 3.57321001, -4.23756829, -2.91501735, 5.25862442, -2.96731984, -2.33634309, 5.38778678], "trendLine": [1778.740707, 1782.191408, 1782.570768, 1781.467484, 1781.274607, 1783.518117, 1785.12195, 1786.398971, 1783.182757, 1776.474564, 1766.50602, 1758.189407, 1752.149013, 1746.016465, 1741.551123, 1736.55861, 1726.79011, 1719.191288, 1711.833892, 1703.863495, 1693.182083, 1681.183712, 1665.698226, 1653.339524, 1642.638334, 1633.896093, 1625.32377, 1619.235415, 1616.676654, 1613.041791, 1609.803609, 1606.669935, 1603.128893, 1599.199279, 1595.612599, 1588.436394, 1581.727496, 1574.612757, 1570.070169, 1568.518219, 1570.581306, 1571.570105, 1573.598215, 1581.133632, 1587.836099, 1595.885255, 1606.127358, 1615.908188, 1626.881079, 1640.771596, 1654.401944, 1668.631701, 1681.555308, 1692.02149, 1701.432206, 1707.301826, 1716.976451, 1727.188346, 1735.193855, 1742.90046, 1748.677986, 1752.745765, 1762.295563, 1772.516489, 1781.802224, 1789.064461, 1801.11538, 1814.752635, 1828.777004, 1841.155139, 1853.833717, 1869.304878, 1882.602712, 1889.796062, 1895.077727, 1897.957476, 1901.588408, 1906.521138, 1908.879083, 1907.788337, 1905.700492, 1903.301359, 1906.677511, 1911.570617, 1917.328521, 1924.670926, 1930.2848, 1936.256904, 1943.801344, 1950.638127, 1958.389078, 1969.866017, 1980.595103, 1993.183022, 2005.787934, 2014.295954, 2023.754472, 2034.414309, 2044.18554, 2052.414742, 2062.212597, 2066.439133, 2074.519937, 2085.748149, 2103.223042, 2125.13439, 2144.292438, 2163.786805, 2186.995879, 2213.126239, 2241.079908, 2270.956134, 2293.667056, 2321.467158, 2350.167, 2380.208352, 2413.501712, 2449.404664, 2487.545124, 2529.496516, 2579.527442, 2632.455482, 2685.568808, 2736.41607, 2784.074108, 2839.232051, 2883.951238, 2930.231039, 2970.453391, 3026.157373, 3078.915291, 3138.019754, 3196.174224, 3258.018655, 3313.757549, 3377.936419, 3450.152223, 3536.096197, 3604.070993, 3669.502993, 3740.41422, 3813.096212, 3903.585511, 3971.493318, 4029.164214, 4065.262043, 4105.584531, 4152.543843, 4201.832734, 4254.447209, 4293.397208, 4323.215234, 4358.003669, 4387.388675, 4417.347658, 4455.430624], "activity5": [1732.802937, 1714.787671, 1690.230427, 1681.746737, 1671.548757, 1688.344981, 1699.36834, 1706.070524, 1700.782407, 1687.484665, 1651.654133, 1636.547507, 1638.167872, 1625.489238, 1633.364589, 1619.805889, 1594.628655, 1564.43647, 1554.331392, 1548.992635, 1542.476869, 1536.982666, 1514.144346, 1506.684373, 1511.70033, 1546.322528, 1558.748819, 1576.616618, 1601.506519, 1612.562004, 1614.491575, 1613.324545, 1590.664545, 1575.097761, 1563.987734, 1543.88029, 1530.549099, 1515.98878, 1522.307052, 1551.74803, 1590.737122, 1621.22866, 1663.444905, 1728.149525, 1780.922628, 1809.219723, 1835.855629, 1834.357229, 1849.361124, 1891.432633, 1915.349354, 1935.119344, 1916.508408, 1882.41602, 1851.258319, 1823.255486, 1826.62827, 1849.925516, 1863.604425, 1865.381232, 1842.149564, 1798.907998, 1800.207352, 1816.635394, 1823.73745, 1798.448844, 1824.853896, 1849.926894, 1891.574711, 1932.276015, 1979.34506, 2035.009688, 2073.825283, 2074.763239, 2058.31488, 2007.564288, 1982.261997, 1965.52384, 1956.270332, 1949.268341, 1926.885394, 1907.178024, 1918.902697, 1933.428624, 1954.466898, 1980.807749, 2002.378404, 2031.429802, 2061.394329, 2067.077514, 2054.736138, 2058.827667, 2088.255438, 2141.88628, 2176.274097, 2125.766074, 2134.942552, 2158.83701, 2190.558732, 2211.547015, 2263.341002, 2265.437694, 2299.692009, 2332.700829, 2407.876191, 2474.622469, 2515.057075, 2537.555977, 2581.85948, 2633.665621, 2671.012974, 2718.176825, 2703.683323, 2736.449767, 2775.54391, 2828.216763, 2904.464124, 3007.453891, 3107.347794, 3200.388971, 3329.697817, 3464.431572, 3587.085061, 3676.860235, 3690.086539, 3682.002763, 3618.961892, 3602.662853, 3547.283632, 3657.237091, 3752.44373, 3866.218566, 3973.880555, 4093.447319, 4150.881083, 4284.21571, 4448.766102, 4706.439804, 4750.647326, 4764.668796, 4799.637524, 4848.665695, 5013.177207, 4990.043088, 4871.001536, 4565.330243, 4395.10684, 4382.713082, 4477.579236, 4636.086332, 4704.329178, 4680.972867, 4716.249294, 4688.954874, 4630.659132, 4677.604114], "activity10": [1781.02297, 1758.949584, 1732.10641, 1714.691957, 1698.573725, 1698.151826, 1698.013996, 1698.191045, 1695.068118, 1688.4077, 1670.659658, 1661.347545, 1659.165735, 1647.284831, 1645.09241, 1631.116471, 1613.213292, 1592.831051, 1581.777747, 1573.752518, 1563.484597, 1552.916507, 1533.830694, 1524.726466, 1522.532452, 1537.809506, 1543.460648, 1553.27263, 1570.072956, 1582.59933, 1592.197778, 1598.510796, 1592.996723, 1588.276739, 1582.125842, 1568.211408, 1556.275788, 1541.42496, 1537.863911, 1548.160031, 1565.950773, 1583.426091, 1611.452062, 1656.781073, 1701.001556, 1735.171828, 1769.071655, 1788.730375, 1815.004428, 1851.757883, 1876.42638, 1897.7548, 1896.2187, 1885.317053, 1873.969932, 1859.301578, 1856.95073, 1862.000815, 1861.769282, 1857.251988, 1842.657566, 1819.735171, 1820.430507, 1827.420889, 1828.013094, 1809.872668, 1819.071534, 1832.711771, 1857.88494, 1884.652809, 1918.005971, 1962.511765, 1999.49368, 2018.43706, 2027.495951, 2015.587305, 2009.896026, 2001.657078, 1990.737101, 1977.84899, 1954.783863, 1934.735136, 1933.070871, 1935.727185, 1943.909786, 1957.154117, 1970.853427, 1992.826043, 2017.526495, 2031.25224, 2035.563116, 2046.502982, 2069.412606, 2104.745682, 2129.576093, 2109.592459, 2121.496862, 2142.298206, 2167.2286, 2184.128007, 2215.4095, 2226.338111, 2254.720895, 2283.67734, 2337.563765, 2392.025136, 2430.374972, 2462.720953, 2507.829114, 2559.573686, 2601.322303, 2646.67082, 2657.329582, 2692.088023, 2728.241213, 2770.650763, 2826.818964, 2897.784444, 2974.732205, 3053.347775, 3157.989003, 3273.019526, 3388.456737, 3487.373923, 3545.821497, 3590.022766, 3595.473443, 3612.101237, 3594.157345, 3651.492143, 3699.638178, 3760.561394, 3830.388052, 3918.165713, 3991.571963, 4107.181658, 4245.597134, 4437.891526, 4523.299399, 4586.336191, 4663.957522, 4744.935672, 4880.948907, 4900.252865, 4861.806578, 4710.891562, 4612.095721, 4581.694368, 4591.246456, 4630.798214, 4628.8335, 4604.880719, 4631.826288, 4643.160874, 4638.169074, 4678.359185], "activity20": [1803.327203, 1792.44825, 1778.123009, 1766.947196, 1755.086804, 1750.213166, 1744.092731, 1737.712086, 1729.155921, 1718.875815, 1702.749509, 1691.161694, 1683.871588, 1672.873924, 1667.572235, 1656.95884, 1644.316346, 1630.097998, 1620.193514, 1611.407428, 1601.294133, 1591.310363, 1576.724004, 1566.4333, 1559.615278, 1561.432454, 1559.039379, 1559.699118, 1565.254883, 1569.596136, 1573.213938, 1575.767691, 1572.970824, 1571.856132, 1570.721966, 1566.193246, 1562.064847, 1556.07961, 1555.198697, 1560.736409, 1569.839675, 1578.591397, 1592.754977, 1616.44422, 1640.607566, 1660.820649, 1682.871429, 1699.340652, 1721.262605, 1750.705933, 1775.575089, 1799.876577, 1813.363128, 1821.772029, 1828.581453, 1832.051882, 1840.319819, 1850.83512, 1857.467254, 1860.238281, 1855.451553, 1844.185148, 1842.791181, 1843.92237, 1841.978469, 1830.48955, 1833.19532, 1838.318235, 1849.100599, 1861.162137, 1877.863693, 1902.328476, 1925.818273, 1941.338883, 1952.339192, 1953.116483, 1958.304832, 1962.494434, 1965.534402, 1967.049138, 1962.397612, 1957.412649, 1959.037404, 1960.800615, 1964.196319, 1969.284149, 1974.219373, 1983.345053, 1994.174978, 2000.047623, 2001.766041, 2008.354412, 2023.249097, 2046.346859, 2065.647425, 2062.65139, 2075.761714, 2093.889011, 2114.318727, 2130.562775, 2154.597289, 2168.779015, 2192.051427, 2215.675155, 2251.721226, 2288.546006, 2319.833998, 2349.149271, 2385.99661, 2427.427439, 2465.145238, 2505.136516, 2528.636745, 2565.104254, 2603.601774, 2645.32503, 2693.110939, 2749.138306, 2809.656635, 2872.053318, 2948.562698, 3032.471921, 3118.259488, 3199.342445, 3261.856273, 3319.189923, 3358.055401, 3402.74516, 3428.603847, 3492.079628, 3550.703746, 3614.064596, 3679.626407, 3751.018914, 3812.525895, 3895.063082, 3990.149362, 4116.925916, 4192.745312, 4261.621018, 4339.084253, 4420.897397, 4534.27552, 4590.762948, 4617.594847, 4584.584744, 4572.43062, 4588.108406, 4614.836024, 4651.648444, 4663.973559, 4659.579727, 4675.44918, 4674.513662, 4661.286012, 4669.772405], "activity30": [1801.028777, 1795.745877, 1787.329078, 1780.415619, 1772.741367, 1769.414672, 1765.079009, 1760.054608, 1753.343408, 1745.379305, 1733.450964, 1724.39457, 1717.948555, 1708.492856, 1702.420161, 1692.385744, 1680.352835, 1666.997795, 1656.233871, 1646.180226, 1635.175737, 1624.377786, 1610.684293, 1600.310157, 1592.535777, 1590.883124, 1586.578869, 1584.414621, 1585.587363, 1585.957413, 1585.95148, 1585.502574, 1581.556109, 1578.613841, 1575.756867, 1570.518937, 1565.784228, 1560.111589, 1558.27191, 1561.053231, 1566.5345, 1572.032214, 1581.551528, 1598.199913, 1615.737339, 1631.19903, 1648.065248, 1661.425539, 1678.562896, 1700.874948, 1720.322222, 1739.567681, 1751.697428, 1760.557382, 1768.501681, 1774.416428, 1784.101401, 1795.789035, 1805.491604, 1813.131393, 1815.929791, 1814.394367, 1819.507136, 1826.078488, 1830.012149, 1826.817927, 1832.463831, 1839.031822, 1848.843187, 1858.891427, 1871.322401, 1888.489947, 1904.538311, 1915.173533, 1923.019831, 1924.233189, 1928.638487, 1932.483995, 1935.435894, 1937.443405, 1935.622803, 1934.01197, 1937.536224, 1941.342693, 1946.266863, 1952.463923, 1958.990646, 1968.47536, 1979.291778, 1986.705502, 1991.10331, 1998.25157, 2010.122552, 2026.973779, 2041.067492, 2039.889714, 2049.311363, 2062.147484, 2076.69919, 2088.777591, 2106.542505, 2118.446642, 2137.416933, 2157.402423, 2186.429026, 2216.622713, 2243.451529, 2269.369745, 2300.644649, 2335.28403, 2367.868084, 2402.444823, 2426.206037, 2458.852087, 2492.879402, 2529.295951, 2570.871923, 2618.670938, 2670.201293, 2723.731017, 2787.617172, 2857.133357, 2929.056617, 2998.839724, 3057.224283, 3112.591802, 3155.345033, 3202.258397, 3236.865188, 3296.998532, 3354.05344, 3414.75959, 3477.152687, 3544.472283, 3605.750259, 3682.062114, 3767.837516, 3875.849889, 3950.152825, 4020.010587, 4095.882386, 4174.402702, 4273.811587, 4334.026395, 4373.221497, 4371.182412, 4382.088768, 4411.61014, 4448.658402, 4493.423393, 4521.409501, 4538.065753, 4568.240192, 4586.998481, 4596.853807, 4620.557805], "fairValue": [2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065, 2504.616065], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [54, 64, 39, 104, 55, 120, 58, 63, 53, 59, 29, 105, 103, 26, 105, 26, 46, 45, 100, 78, 54, 84, 31, 107, 98, 130, 40, 104, 110, 57, 60, 72, 31, 93, 76, 35, 87, 56, 107, 119, 99, 81, 124, 125, 82, 66, 97, 45, 111, 127, 48, 77, 21, 46, 79, 65, 116, 111, 64, 53, 33, 35, 136, 103, 48, 16, 137, 97, 104, 78, 121, 116, 75, 30, 47, 29, 117, 68, 67, 71, 36, 84, 142, 79, 97, 99, 90, 110, 86, 55, 60, 102, 119, 127, 72, 10, 140, 112, 87, 55, 130, 56, 125, 100, 134, 102, 57, 73, 143, 105, 62, 117, 25, 141, 105, 120, 127, 133, 116, 110, 136, 121, 90, 86, 46, 77, 50, 123, 27, 166, 88, 121, 117, 133, 62, 153, 136, 158, 28, 87, 130, 117, 150, 17, 32, 8, 156, 168, 130, 130, 33, 44, 147, 45, 45, 157], "declining": [105, 90, 119, 51, 96, 39, 100, 87, 102, 93, 136, 56, 50, 132, 51, 131, 116, 115, 58, 75, 101, 77, 133, 54, 59, 38, 126, 56, 46, 103, 95, 90, 128, 68, 81, 124, 76, 99, 43, 43, 62, 85, 35, 38, 73, 97, 60, 117, 43, 38, 110, 76, 144, 111, 74, 94, 45, 52, 100, 100, 125, 127, 32, 63, 120, 145, 22, 67, 63, 86, 43, 50, 92, 134, 118, 132, 48, 93, 95, 90, 130, 66, 23, 82, 65, 66, 78, 57, 82, 114, 105, 59, 46, 43, 103, 163, 26, 52, 78, 113, 39, 114, 41, 60, 36, 69, 114, 96, 34, 67, 102, 57, 143, 29, 64, 46, 43, 43, 56, 64, 35, 51, 82, 85, 127, 93, 123, 49, 148, 11, 89, 57, 62, 40, 116, 19, 37, 20, 149, 89, 48, 64, 30, 164, 151, 172, 23, 16, 48, 52, 151, 140, 32, 135, 137, 31]}, "industries": [{"name": "Copper", "level": "industry", "country_code": "CA", "sector": "Basic Materials", "industry": "Copper", "constituent_count": 13, "latest": {"week_ending": "2026-05-29", "index_value": 8522.2484961, "weekly_return": 10.46420938, "constituents": 13, "advancing": 11, "declining": 1, "unchanged": 1, "trend_line": 7286.022393, "activity_lines": {"activity_5": 7992.346823, "activity_10": 7855.542544, "activity_20": 7728.608984, "activity_30": 7624.373567}, "fair_value": 3654.21022, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Copper advanced 10.46% with 11 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/basic-materials/copper/", "api": "https://sharemaestro.com/api/structure/ca/basic-materials/copper/", "share_image": "https://sharemaestro.com/structure/ca/basic-materials/copper/share-image.svg"}}, {"name": "Lumber & Wood Production", "level": "industry", "country_code": "CA", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 1403.23220342, "weekly_return": 9.20001133, "constituents": 9, "advancing": 9, "declining": 0, "unchanged": 0, "trend_line": 1304.359208, "activity_lines": {"activity_5": 1322.129048, "activity_10": 1326.167285, "activity_20": 1342.452942, "activity_30": 1331.865978}, "fair_value": 1666.754293, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Lumber & Wood Production advanced 9.20% with 9 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/basic-materials/lumber-wood-production/", "api": "https://sharemaestro.com/api/structure/ca/basic-materials/lumber-wood-production/", "share_image": "https://sharemaestro.com/structure/ca/basic-materials/lumber-wood-production/share-image.svg"}}, {"name": "Silver", "level": "industry", "country_code": "CA", "sector": "Basic Materials", "industry": "Silver", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 4563.13807415, "weekly_return": 6.79047396, "constituents": 11, "advancing": 9, "declining": 2, "unchanged": 0, "trend_line": 4162.453787, "activity_lines": {"activity_5": 4484.892757, "activity_10": 4468.83794, "activity_20": 4459.555438, "activity_30": 4390.48345}, "fair_value": 1897.198894, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Silver advanced 6.79% with 9 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/basic-materials/silver/", "api": "https://sharemaestro.com/api/structure/ca/basic-materials/silver/", "share_image": "https://sharemaestro.com/structure/ca/basic-materials/silver/share-image.svg"}}, {"name": "Gold", "level": "industry", "country_code": "CA", "sector": "Basic Materials", "industry": "Gold", "constituent_count": 66, "latest": {"week_ending": "2026-05-29", "index_value": 5470.95765503, "weekly_return": 5.79983048, "constituents": 66, "advancing": 59, "declining": 5, "unchanged": 2, "trend_line": 5317.741074, "activity_lines": {"activity_5": 5357.834961, "activity_10": 5429.524433, "activity_20": 5522.365319, "activity_30": 5496.774636}, "fair_value": 2614.042185, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Gold advanced 5.80% with 59 advancing, 5 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/basic-materials/gold/", "api": "https://sharemaestro.com/api/structure/ca/basic-materials/gold/", "share_image": "https://sharemaestro.com/structure/ca/basic-materials/gold/share-image.svg"}}, {"name": "Steel", "level": "industry", "country_code": "CA", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 2094.48830337, "weekly_return": 5.30730179, "constituents": 5, "advancing": 3, "declining": 2, "unchanged": 0, "trend_line": 2148.527162, "activity_lines": {"activity_5": 2036.40434, "activity_10": 2021.55951, "activity_20": 2058.35601, "activity_30": 2107.095574}, "fair_value": 2294.986074, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Steel advanced 5.31% with 3 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/ca/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/ca/basic-materials/steel/share-image.svg"}}, {"name": "Other Industrial Metals & Mining", "level": "industry", "country_code": "CA", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "constituent_count": 54, "latest": {"week_ending": "2026-05-29", "index_value": 4473.81391799, "weekly_return": 4.48439105, "constituents": 54, "advancing": 40, "declining": 12, "unchanged": 2, "trend_line": 4132.600966, "activity_lines": {"activity_5": 4406.947979, "activity_10": 4382.070373, "activity_20": 4326.785821, "activity_30": 4280.277019}, "fair_value": 2442.88302, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Other Industrial Metals & Mining advanced 4.48% with 40 advancing, 12 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/basic-materials/other-industrial-metals-mining/", "api": "https://sharemaestro.com/api/structure/ca/basic-materials/other-industrial-metals-mining/", "share_image": "https://sharemaestro.com/structure/ca/basic-materials/other-industrial-metals-mining/share-image.svg"}}, {"name": "Agricultural Inputs", "level": "industry", "country_code": "CA", "sector": "Basic Materials", "industry": "Agricultural Inputs", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1489.35976434, "weekly_return": 3.9815775, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 1473.510925, "activity_lines": {"activity_5": 1474.546962, "activity_10": 1506.876175, "activity_20": 1527.177965, "activity_30": 1513.04186}, "fair_value": 1431.245153, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Agricultural Inputs advanced 3.98% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/basic-materials/agricultural-inputs/", "api": "https://sharemaestro.com/api/structure/ca/basic-materials/agricultural-inputs/", "share_image": "https://sharemaestro.com/structure/ca/basic-materials/agricultural-inputs/share-image.svg"}}, {"name": "Other Precious Metals & Mining", "level": "industry", "country_code": "CA", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "constituent_count": 23, "latest": {"week_ending": "2026-05-29", "index_value": 3483.31431879, "weekly_return": 3.62421357, "constituents": 23, "advancing": 16, "declining": 5, "unchanged": 2, "trend_line": 3394.658493, "activity_lines": {"activity_5": 3434.184306, "activity_10": 3445.983703, "activity_20": 3473.504766, "activity_30": 3476.117736}, "fair_value": 1983.743487, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Other Precious Metals & Mining advanced 3.62% with 16 advancing, 5 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/basic-materials/other-precious-metals-mining/", "api": "https://sharemaestro.com/api/structure/ca/basic-materials/other-precious-metals-mining/", "share_image": "https://sharemaestro.com/structure/ca/basic-materials/other-precious-metals-mining/share-image.svg"}}, {"name": "Chemicals", "level": "industry", "country_code": "CA", "sector": "Basic Materials", "industry": "Chemicals", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 2820.24397714, "weekly_return": 1.17960337, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 2600.619761, "activity_lines": {"activity_5": 2838.492539, "activity_10": 2840.761075, "activity_20": 2762.265198, "activity_30": 2701.523433}, "fair_value": 2131.668128, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Chemicals advanced 1.18% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/basic-materials/chemicals/", "api": "https://sharemaestro.com/api/structure/ca/basic-materials/chemicals/", "share_image": "https://sharemaestro.com/structure/ca/basic-materials/chemicals/share-image.svg"}}, {"name": "Specialty Chemicals", "level": "industry", "country_code": "CA", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 2832.67690098, "weekly_return": 0.68638687, "constituents": 7, "advancing": 5, "declining": 2, "unchanged": 0, "trend_line": 2216.98107, "activity_lines": {"activity_5": 2785.853746, "activity_10": 2683.138305, "activity_20": 2514.680187, "activity_30": 2378.719347}, "fair_value": 1562.478667, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Specialty Chemicals advanced 0.69% with 5 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/ca/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/ca/basic-materials/specialty-chemicals/share-image.svg"}}], "constituents": [{"ticker": "SVB", "name": "Silver Bull Resources, Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.6, "high": 0.84, "low": 0.56, "close": 0.81}, "weekly_return": 42.10526316}, {"ticker": "AGMR", "name": "Silver Mountain Resources Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 3.88, "high": 4.72, "low": 3.86, "close": 4.7}, "weekly_return": 23.03664921}, {"ticker": "LGD", "name": "Liberty Gold Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 1.46, "high": 1.75, "low": 1.46, "close": 1.75}, "weekly_return": 22.37762238}, {"ticker": "AMC", "name": "Arizona Metals Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.185, "high": 0.24, "low": 0.185, "close": 0.22}, "weekly_return": 22.22222222}, {"ticker": "AYA", "name": "Aya Gold & Silver Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 24.84, "high": 29.02, "low": 24.84, "close": 29.02}, "weekly_return": 20.16563147}, {"ticker": "HBM", "name": "Hudbay Minerals Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 34.639999, "high": 40.310001, "low": 34.639999, "close": 40.310001}, "weekly_return": 19.68527613}, {"ticker": "ASTL", "name": "Algoma Steel Group Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 6.59, "high": 7.95, "low": 6.54, "close": 7.78}, "weekly_return": 19.1424196}, {"ticker": "ASCU", "name": "Arizona Sonoran Copper Company Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 8.14, "high": 9.68, "low": 8.14, "close": 9.64}, "weekly_return": 18.71921182}, {"ticker": "CFF", "name": "Conifex Timber Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.11, "high": 0.13, "low": 0.1, "close": 0.13}, "weekly_return": 18.18181818}, {"ticker": "JAG", "name": "Jaguar Mining Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 6.04, "high": 7.0, "low": 6.04, "close": 6.98}, "weekly_return": 17.70657673}, {"ticker": "MAU", "name": "Montage Gold Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 14.51, "high": 16.77, "low": 14.51, "close": 16.75}, "weekly_return": 16.96927374}, {"ticker": "AUMN", "name": "Golden Minerals Company", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.24, "high": 0.28, "low": 0.24, "close": 0.28}, "weekly_return": 16.66666667}, {"ticker": "VZLA", "name": "Vizsla Silver Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 4.77, "high": 5.395, "low": 4.77, "close": 5.39}, "weekly_return": 15.66523605}, {"ticker": "FM", "name": "First Quantum Minerals Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 37.540001, "high": 42.82, "low": 37.529999, "close": 42.439999}, "weekly_return": 15.54587258}, {"ticker": "NGEX", "name": "NGEx Minerals Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 25.35, "high": 28.809999, "low": 25.35, "close": 28.799999}, "weekly_return": 15.29222978}, {"ticker": "FSY", "name": "Forsys Metals Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.33, "high": 0.38, "low": 0.33, "close": 0.38}, "weekly_return": 15.15151515}, {"ticker": "ELR", "name": "Eastern Platinum Limited", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.41, "high": 0.51, "low": 0.41, "close": 0.46}, "weekly_return": 15.0}, {"ticker": "ITH", "name": "International Tower Hill Mines Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 3.58, "high": 3.77, "low": 3.31, "close": 3.76}, "weekly_return": 14.63414634}, {"ticker": "IE", "name": "Ivanhoe Electric Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 16.57, "high": 18.969999, "low": 16.5, "close": 18.67}, "weekly_return": 14.3995098}, {"ticker": "BGAU", "name": "Blossom Gold Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 2.15, "high": 2.4, "low": 2.1, "close": 2.4}, "weekly_return": 14.28571429}, {"ticker": "IFP", "name": "Interfor Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 9.65, "high": 11.05, "low": 9.39, "close": 10.96}, "weekly_return": 14.16666667}, {"ticker": "CS", "name": "Capstone Copper Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 13.5, "high": 15.09, "low": 13.5, "close": 15.01}, "weekly_return": 13.97114655}, {"ticker": "CLCH", "name": "CLINCH RESOURCES LTD", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 1.35, "high": 1.56, "low": 1.35, "close": 1.55}, "weekly_return": 13.97058824}, {"ticker": "TMQ", "name": "Trilogy Metals Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 5.71, "high": 6.4, "low": 5.68, "close": 6.4}, "weekly_return": 13.87900356}, {"ticker": "NDM", "name": "Northern Dynasty Minerals Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 2.9, "high": 3.24, "low": 2.89, "close": 3.24}, "weekly_return": 13.28671329}, {"ticker": "ALS", "name": "Altius Minerals Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 51.458856, "high": 58.07, "low": 51.458856, "close": 57.919998}, "weekly_return": 12.97232459}, {"ticker": "VMET", "name": "Versamet Royalties Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 16.51, "high": 19.059999, "low": 16.18, "close": 18.51}, "weekly_return": 12.79707495}, {"ticker": "SEA", "name": "Seabridge Gold Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 42.130001, "high": 47.279999, "low": 41.740002, "close": 46.580002}, "weekly_return": 12.72991772}, {"ticker": "LAR", "name": "Lithium Argentina AG", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 12.92, "high": 14.53, "low": 12.89, "close": 14.33}, "weekly_return": 12.6572327}, {"ticker": "TKO", "name": "Taseko Mines Limited", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 9.34, "high": 10.31, "low": 9.33, "close": 10.25}, "weekly_return": 12.63736264}, {"ticker": "ERO", "name": "Ero Copper Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 38.310001, "high": 42.560001, "low": 38.134998, "close": 42.009998}, "weekly_return": 12.6273435}, {"ticker": "CFP", "name": "Canfor Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 12.53, "high": 14.23, "low": 12.38, "close": 14.13}, "weekly_return": 12.41050119}, {"ticker": "EQX", "name": "Equinox Gold Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 17.34, "high": 18.85, "low": 16.535, "close": 18.799999}, "weekly_return": 12.2388}, {"ticker": "SBI", "name": "Serabi Gold plc", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 6.23, "high": 6.99, "low": 6.16, "close": 6.74}, "weekly_return": 12.14642263}, {"ticker": "KRN", "name": "Karnalyte Resources Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.36, "high": 0.39, "low": 0.34, "close": 0.37}, "weekly_return": 12.12121212}, {"ticker": "OLA", "name": "Orla Mining Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 17.149396, "high": 18.545, "low": 16.370001, "close": 18.5}, "weekly_return": 11.98443501}, {"ticker": "ASM", "name": "Avino Silver & Gold Mines Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 9.26, "high": 10.24, "low": 9.01, "close": 10.13}, "weekly_return": 11.81015453}, {"ticker": "SXGC", "name": "Southern Cross Gold Consolidated Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 9.65, "high": 10.45, "low": 9.27, "close": 10.45}, "weekly_return": 11.40724947}, {"ticker": "WEF", "name": "Western Forest Products Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 14.49, "high": 16.25, "low": 14.34, "close": 15.86}, "weekly_return": 11.22019635}, {"ticker": "ESM", "name": "Euro Sun Mining Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.19, "high": 0.22, "low": 0.185, "close": 0.2}, "weekly_return": 11.11111111}, {"ticker": "NG", "name": "NovaGold Resources Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 10.81, "high": 11.96, "low": 10.81, "close": 11.85}, "weekly_return": 11.05904405}, {"ticker": "WFG", "name": "West Fraser Timber Co. Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 87.0, "high": 95.43, "low": 86.129997, "close": 95.290001}, "weekly_return": 10.86678805}, {"ticker": "TLG", "name": "Troilus Mining Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 1.95, "high": 2.11, "low": 1.84, "close": 2.09}, "weekly_return": 10.58201058}, {"ticker": "ABRA", "name": "AbraSilver Resource Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 17.200001, "high": 18.540001, "low": 15.74, "close": 18.42}, "weekly_return": 10.49790042}, {"ticker": "GLO", "name": "Global Atomic Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.69, "high": 0.75, "low": 0.68, "close": 0.74}, "weekly_return": 10.44776119}, {"ticker": "FDY", "name": "Faraday Copper Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 5.69, "high": 6.31, "low": 5.66, "close": 6.14}, "weekly_return": 10.43165468}, {"ticker": "OM", "name": "Osisko Metals Incorporated", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 1.67, "high": 1.87, "low": 1.66, "close": 1.79}, "weekly_return": 9.81595092}, {"ticker": "GENM", "name": "Generation Mining Limited", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.6, "high": 0.65, "low": 0.585, "close": 0.625}, "weekly_return": 9.64912281}, {"ticker": "PTM", "name": "Platinum Group Metals Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 2.38, "high": 2.47, "low": 2.24, "close": 2.44}, "weekly_return": 9.41704036}, {"ticker": "GFP", "name": "GreenFirst Forest Products Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 2.14, "high": 2.25, "low": 2.1, "close": 2.21}, "weekly_return": 9.40594059}, {"ticker": "IMG", "name": "IAMGOLD Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 23.290001, "high": 24.940001, "low": 22.52, "close": 24.940001}, "weekly_return": 9.33801882}, {"ticker": "CDE", "name": "Coeur Mining, Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 25.0, "high": 26.65, "low": 23.92, "close": 26.6}, "weekly_return": 9.33004521}, {"ticker": "WRN", "name": "Western Copper and Gold Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 3.84, "high": 4.14, "low": 3.84, "close": 4.12}, "weekly_return": 9.28381963}, {"ticker": "FVL", "name": "Freegold Ventures Limited", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 1.13, "high": 1.19, "low": 1.09, "close": 1.18}, "weekly_return": 9.25925926}, {"ticker": "EDV", "name": "Endeavour Mining plc", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 80.110001, "high": 86.410004, "low": 79.18, "close": 86.389999}, "weekly_return": 9.24379972}, {"ticker": "BKI", "name": "Black Iron Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12}, "weekly_return": 9.09090909}, {"ticker": "PDI", "name": "Predictive Discovery Limited", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.69, "high": 0.8, "low": 0.66, "close": 0.72}, "weekly_return": 9.09090909}, {"ticker": "MDI", "name": "Major Drilling Group International Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 16.209999, "high": 17.18, "low": 15.5, "close": 17.1}, "weekly_return": 8.98661568}, {"ticker": "LUN", "name": "Lundin Mining Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 39.0, "high": 42.09, "low": 38.52, "close": 41.18}, "weekly_return": 8.79789214}, {"ticker": "AG", "name": "First Majestic Silver Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 27.719999, "high": 29.120001, "low": 26.59, "close": 29.120001}, "weekly_return": 8.45437989}, {"ticker": "EDR", "name": "Endeavour Silver Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 13.28, "high": 13.81, "low": 12.5, "close": 13.75}, "weekly_return": 8.18253344}, {"ticker": "GGD", "name": "GoGold Resources Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 3.28, "high": 3.49, "low": 3.16, "close": 3.47}, "weekly_return": 8.09968847}, {"ticker": "LUG", "name": "Lundin Gold Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 87.220001, "high": 92.190002, "low": 83.209999, "close": 92.050003}, "weekly_return": 7.97654311}, {"ticker": "TXG", "name": "Torex Gold Resources Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 59.599998, "high": 64.480003, "low": 57.599998, "close": 63.220001}, "weekly_return": 7.97609237}, {"ticker": "VGZ", "name": "Vista Gold Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 3.35, "high": 3.35, "low": 3.04, "close": 3.32}, "weekly_return": 7.79220779}, {"ticker": "ELD", "name": "Eldorado Gold Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 44.259998, "high": 47.450001, "low": 42.830002, "close": 46.580002}, "weekly_return": 7.69942659}, {"ticker": "GTWO", "name": "G2 Goldfields Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 9.5, "high": 10.13, "low": 9.17, "close": 10.05}, "weekly_return": 7.37179487}, {"ticker": "SVM", "name": "Silvercorp Metals Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 16.959999, "high": 17.530001, "low": 16.049999, "close": 17.5}, "weekly_return": 7.36196978}, {"ticker": "TRX", "name": "TRX Gold Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 1.55, "high": 1.61, "low": 1.45, "close": 1.61}, "weekly_return": 7.33333333}, {"ticker": "K", "name": "Kinross Gold Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 39.860001, "high": 41.98, "low": 38.630001, "close": 41.880001}, "weekly_return": 7.21966187}, {"ticker": "FVI", "name": "Fortuna Mining Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 13.24, "high": 13.98, "low": 12.87, "close": 13.83}, "weekly_return": 7.20930233}, {"ticker": "IAU", "name": "i-80 Gold Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 2.14, "high": 2.28, "low": 2.11, "close": 2.25}, "weekly_return": 7.14285714}, {"ticker": "SKE", "name": "Skeena Resources Limited", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 39.59, "high": 42.490002, "low": 38.68, "close": 41.849998}, "weekly_return": 7.14284928}, {"ticker": "PMET", "name": "PMET Resources Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 6.64, "high": 7.29, "low": 6.41, "close": 7.08}, "weekly_return": 7.11043873}, {"ticker": "AIM", "name": "Aimia Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 2.73, "high": 2.89, "low": 2.63, "close": 2.88}, "weekly_return": 7.06319703}, {"ticker": "CG", "name": "Centerra Gold Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 23.09, "high": 24.73, "low": 22.65, "close": 24.34}, "weekly_return": 7.03605981}, {"ticker": "ORE", "name": "Orezone Gold Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 2.42, "high": 2.53, "low": 2.32, "close": 2.52}, "weekly_return": 6.77966102}, {"ticker": "NVO", "name": "Novo Resources Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.075, "high": 0.085, "low": 0.065, "close": 0.08}, "weekly_return": 6.66666667}, {"ticker": "AGI", "name": "Alamos Gold Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 54.41, "high": 56.779999, "low": 51.650002, "close": 56.560001}, "weekly_return": 6.63650063}, {"ticker": "BOS", "name": "AirBoss of America Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 7.02, "high": 7.99, "low": 7.0, "close": 7.48}, "weekly_return": 6.55270655}, {"ticker": "FF", "name": "First Mining Gold Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.47, "high": 0.51, "low": 0.465, "close": 0.495}, "weekly_return": 6.4516129}, {"ticker": "PPTA", "name": "Perpetua Resources Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 35.139999, "high": 38.259998, "low": 34.689999, "close": 37.259998}, "weekly_return": 6.39633923}, {"ticker": "ELE", "name": "Elemental Royalty Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 23.719999, "high": 25.030001, "low": 23.23, "close": 24.51}, "weekly_return": 6.38020372}, {"ticker": "III", "name": "Imperial Metals Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 6.53, "high": 7.16, "low": 6.53, "close": 6.86}, "weekly_return": 6.35658915}, {"ticker": "LAC", "name": "Lithium Americas Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 6.91, "high": 7.26, "low": 6.67, "close": 7.2}, "weekly_return": 6.35155096}, {"ticker": "WPM", "name": "Wheaton Precious Metals Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 177.075191, "high": 185.360001, "low": 172.259995, "close": 185.360001}, "weekly_return": 6.23623245}, {"ticker": "WDO", "name": "Wesdome Gold Mines Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 26.690001, "high": 28.139999, "low": 25.4, "close": 27.969999}, "weekly_return": 6.22863274}, {"ticker": "FFM", "name": "FIREFLY METALS LTD", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 1.99, "high": 2.12, "low": 1.94, "close": 2.05}, "weekly_return": 6.21761658}, {"ticker": "USA", "name": "Americas Gold and Silver Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 8.26, "high": 8.72, "low": 7.77, "close": 8.52}, "weekly_return": 6.10211706}, {"ticker": "AII", "name": "Almonty Industries Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 25.870001, "high": 28.9, "low": 25.870001, "close": 27.34}, "weekly_return": 5.96899636}, {"ticker": "WGX", "name": "WESTGOLD RESOURCES LIMITED", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 5.05, "high": 5.25, "low": 4.86, "close": 5.17}, "weekly_return": 5.94262295}, {"ticker": "SLS", "name": "Solaris Resources Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 13.5, "high": 14.63, "low": 13.22, "close": 14.08}, "weekly_return": 5.86466165}, {"ticker": "KNT", "name": "K92 Mining Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 24.870001, "high": 25.809999, "low": 23.26, "close": 25.780001}, "weekly_return": 5.78580198}, {"ticker": "HSLV", "name": "Highlander Silver Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 7.31, "high": 8.04, "low": 7.3, "close": 7.55}, "weekly_return": 5.74229692}, {"ticker": "PAAS", "name": "Pan American Silver Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 76.330002, "high": 78.730003, "low": 72.349998, "close": 78.730003}, "weekly_return": 5.72042694}, {"ticker": "RIO", "name": "Rio2 Limited", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 3.08, "high": 3.2, "low": 2.86, "close": 3.19}, "weekly_return": 5.62913907}, {"ticker": "TECK-B", "name": "Teck Resources Limited", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 88.059998, "high": 91.940002, "low": 88.059998, "close": 91.43}, "weekly_return": 5.60175316}, {"ticker": "RUA", "name": "Rua Gold Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 1.26, "high": 1.41, "low": 1.22, "close": 1.32}, "weekly_return": 5.6}, {"ticker": "DC-A", "name": "Dundee Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 4.05, "high": 4.38, "low": 3.95, "close": 4.25}, "weekly_return": 5.45905707}, {"ticker": "ELO", "name": "Eloro Resources Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 2.07, "high": 2.2, "low": 2.05, "close": 2.16}, "weekly_return": 5.36585366}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}