{"index": {"name": "Basic Materials", "level": "sector", "country_code": "CA", "sector": "Basic Materials", "industry": "", "constituent_count": 196, "latest": {"week_ending": "2026-07-10", "index_value": 4237.31369279, "weekly_return": -4.99703729, "constituents": 194, "advancing": 23, "declining": 159, "unchanged": 12, "trend_line": 4575.727711, "activity_lines": {"activity_5": 4331.248116, "activity_10": 4399.638011, "activity_20": 4491.019795, "activity_30": 4551.006059}, "fair_value": 2606.507938, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Basic Materials declined 5.00% with 23 advancing, 159 declining, and 12 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/basic-materials/", "api": "https://sharemaestro.com/api/structure/ca/basic-materials/", "share_image": "https://sharemaestro.com/structure/ca/basic-materials/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Basic Materials", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1716.31534753, 1707.24373664, 1682.37538078, 1659.73915086, 1591.5852924, 1626.13190667, 1658.27618381, 1605.58567977, 1651.88969264, 1586.01765096, 1550.0485213, 1519.78699198, 1552.35047681, 1556.00239566, 1533.29391071, 1525.81384696, 1468.93456744, 1504.8991198, 1532.83664151, 1617.02220686, 1567.18015151, 1591.77793238, 1637.41291318, 1622.41242318, 1612.94984093, 1602.84556096, 1545.49973394, 1557.52374094, 1554.9161805, 1514.4246772, 1515.04840674, 1493.80158803, 1546.09773446, 1613.1806488, 1653.47788917, 1655.79586975, 1719.119483, 1831.64818242, 1852.96372707, 1827.49231621, 1857.31163513, 1813.21186852, 1881.5372277, 1972.71788082, 1942.20434216, 1952.70656438, 1856.64276846, 1818.88459443, 1815.15812908, 1793.11078283, 1857.41892142, 1898.13477823, 1877.57816808, 1853.61057343, 1786.27564244, 1724.87891629, 1831.99367645, 1864.15152229, 1833.48823499, 1732.29177848, 1876.57598459, 1902.91923284, 1966.82880375, 1984.52471638, 2033.83524066, 2119.93067985, 2118.05452309, 2047.44866041, 2011.41368956, 1913.88478022, 1966.23959178, 1961.19377587, 1952.27557045, 1939.99551223, 1879.56900448, 1880.73258061, 1957.92730697, 1965.67777659, 1987.89525962, 2013.3829395, 2025.8351377, 2077.29788083, 2103.91138177, 2058.7140756, 2018.80415303, 2069.1871105, 2153.8662365, 2241.7891195, 2211.63558859, 1987.53237261, 2160.33151892, 2222.71433826, 2259.96575441, 2231.40076306, 2327.7709066, 2246.72673305, 2360.47864307, 2384.29501953, 2535.66049848, 2571.22519393, 2540.9810351, 2546.02477991, 2648.54781826, 2723.90628651, 2718.17907962, 2777.01935336, 2639.25496338, 2799.68083321, 2848.89053323, 2914.62351295, 3024.63592421, 3154.38645146, 3248.12516341, 3317.25584543, 3519.7319173, 3657.02832292, 3747.26600971, 3767.20697413, 3641.37672539, 3642.27066478, 3501.90712306, 3611.10837845, 3466.63630878, 3902.52021615, 3910.50845334, 4019.86060601, 4105.11276013, 4239.62796281, 4207.82729562, 4496.59129861, 4707.45515773, 5124.34399983, 4687.79171127, 4686.86629881, 4845.51588148, 4957.47911974, 5353.93393702, 4836.91503129, 4579.01739446, 3997.55839461, 4234.31056495, 4562.9788869, 4726.21822421, 4894.95208673, 4686.90712459, 4548.8229356, 4788.02844964, 4645.95234091, 4537.40694478, 4781.87276462, 4291.25191747, 4390.91853728, 4425.53821487, 4233.13129615, 4460.19110552, 4237.31369279], "weeklyReturn": [-0.77443486, -0.52855152, -1.4566377, -1.34549222, -4.10629938, 2.17057888, 1.97673245, -3.17742633, 2.88393285, -3.98767799, -2.26788962, -1.95229562, 2.14263479, 0.23525092, -1.45941195, -0.48784279, -3.72779941, 2.44834271, 1.85643817, 5.49214202, -3.08233586, 1.56955669, 2.8669188, -0.91610918, -0.58324148, -0.62644725, -3.57775125, 0.77800123, -0.16741706, -2.60409557, 0.04118591, -1.40238547, 3.50087634, 4.33885341, 2.49799924, 0.14018818, 3.82436111, 6.54571718, 1.16373575, -1.37463084, 1.63170694, -2.37438703, 3.76819501, 4.84607223, -1.5467766, 0.54073724, -4.9195203, -2.03368007, -0.2048764, -1.214624, 3.58640075, 2.19206644, -1.08299002, -1.27651648, -3.63263632, -3.43713617, 6.20998721, 1.75534699, -1.64489243, -5.51934038, 8.32909374, 1.40379332, 3.3585015, 0.89971799, 2.48475234, 4.23315702, -0.08850085, -3.33352432, -1.75999387, -4.84877427, 2.73552578, -0.25662264, -0.45473352, -0.62901254, -3.11477565, 0.06190654, 4.10450306, 0.39585073, 1.13027086, 1.282144, 0.61847143, 2.54032237, 1.28115959, -2.14825142, -1.93858501, 2.49568327, 4.09238611, 4.08209579, -1.34506545, -10.13291779, 8.69415506, 2.88765029, 1.67594259, -1.26395682, 4.31881826, -3.48162155, 5.06300603, 1.00896386, 6.34843749, 1.40258112, -1.17625476, 0.19849596, 4.02678871, 2.84527497, -0.21025712, 2.16469453, -4.96087252, 6.0784529, 1.75768964, 2.30731855, 3.77449817, 4.28978993, 2.97169397, 2.12832568, 6.10372191, 3.90076315, 2.46751403, 0.53214702, -3.34014695, 0.02454949, -3.85373726, 3.11833671, -4.00076803, 12.57368436, 0.20469432, 2.79636661, 2.12077389, 3.27677242, -0.75008155, 6.86254408, 4.68941572, 8.85592806, -8.51918389, -0.0197409, 3.38498204, 2.31065672, 7.99710514, -9.65680398, -5.33186205, -12.69833569, 5.92241931, 7.76202683, 3.57747299, 3.57016656, -4.25019405, -2.94616866, 5.25862443, -2.96731964, -2.3363433, 5.38778696, -10.26001467, 2.32255346, 0.78843817, -4.34765015, 5.36387354, -4.99703729], "trendLine": [1785.121951, 1786.398973, 1783.182758, 1776.474565, 1766.506022, 1758.189409, 1752.149014, 1746.016467, 1741.551124, 1736.558612, 1726.790111, 1719.19129, 1711.833894, 1703.863496, 1693.182085, 1681.183714, 1665.698228, 1653.339526, 1642.638336, 1633.896095, 1625.323772, 1619.235416, 1616.676656, 1613.041792, 1609.80361, 1606.669937, 1603.128894, 1599.19928, 1595.6126, 1588.436395, 1581.727497, 1574.612759, 1570.070171, 1568.518221, 1570.581307, 1571.570106, 1573.598216, 1581.133633, 1587.8361, 1595.885256, 1606.12736, 1615.908189, 1626.881081, 1640.771597, 1654.401945, 1668.631702, 1681.555309, 1692.021491, 1701.432207, 1707.301826, 1716.976452, 1727.188347, 1735.193855, 1742.90046, 1748.677987, 1752.745766, 1762.295564, 1772.51649, 1781.802225, 1789.064462, 1801.115381, 1814.752636, 1828.777005, 1841.15514, 1853.833719, 1869.304879, 1882.602714, 1889.796063, 1895.077728, 1897.957477, 1901.588409, 1906.521139, 1908.879084, 1907.788339, 1905.700494, 1903.301361, 1906.677512, 1911.570618, 1917.328523, 1924.670928, 1930.284802, 1936.256905, 1943.801346, 1950.638129, 1958.38908, 1969.866019, 1980.595105, 1993.183025, 2005.787936, 2014.295956, 2023.754474, 2034.414311, 2044.185543, 2052.414744, 2062.2126, 2066.439135, 2074.519939, 2085.748151, 2103.223044, 2125.134391, 2144.29244, 2163.786806, 2186.995881, 2213.12624, 2241.07991, 2270.956135, 2293.667057, 2321.467159, 2350.167002, 2380.208354, 2413.501714, 2449.404666, 2487.545125, 2529.496518, 2579.527443, 2632.455484, 2685.568809, 2736.416071, 2784.074109, 2839.232052, 2883.951239, 2930.23104, 2970.453392, 3026.157374, 3078.915292, 3138.019755, 3196.174225, 3258.018657, 3313.75755, 3377.93642, 3450.152224, 3536.096198, 3604.070994, 3669.502995, 3740.414222, 3813.096214, 3903.585513, 3971.49332, 4029.164215, 4065.262044, 4105.584532, 4152.537613, 4201.807382, 4254.397257, 4293.303097, 4323.029584, 4357.721666, 4387.013178, 4416.880852, 4454.867588, 4481.179082, 4507.172754, 4539.13615, 4550.15652, 4568.479275, 4575.727711], "activity5": [1699.368342, 1706.070525, 1700.782409, 1687.484668, 1651.654135, 1636.54751, 1638.167874, 1625.489239, 1633.364589, 1619.805889, 1594.628655, 1564.436471, 1554.331394, 1548.992637, 1542.476871, 1536.982667, 1514.144348, 1506.684375, 1511.700333, 1546.322529, 1558.748821, 1576.616619, 1601.50652, 1612.562005, 1614.491577, 1613.324546, 1590.664546, 1575.097762, 1563.987735, 1543.880291, 1530.5491, 1515.98878, 1522.307052, 1551.748029, 1590.737122, 1621.228661, 1663.444906, 1728.149525, 1780.92263, 1809.219725, 1835.855631, 1834.357231, 1849.361125, 1891.432634, 1915.349353, 1935.119344, 1916.508408, 1882.41602, 1851.25832, 1823.255488, 1826.628272, 1849.925519, 1863.604427, 1865.381233, 1842.149566, 1798.907999, 1800.207353, 1816.635395, 1823.737451, 1798.448845, 1824.853898, 1849.926895, 1891.574713, 1932.276016, 1979.345062, 2035.00969, 2073.825286, 2074.763242, 2058.314884, 2007.564291, 1982.261999, 1965.523842, 1956.270332, 1949.268342, 1926.885395, 1907.178025, 1918.902698, 1933.428625, 1954.466899, 1980.807751, 2002.378406, 2031.429805, 2061.394332, 2067.077517, 2054.736141, 2058.827669, 2088.255441, 2141.886284, 2176.2741, 2125.766077, 2134.942555, 2158.837012, 2190.558734, 2211.547017, 2263.341003, 2265.437695, 2299.69201, 2332.70083, 2407.876191, 2474.622469, 2515.057075, 2537.555976, 2581.85948, 2633.665621, 2671.012973, 2718.176824, 2703.683324, 2736.449768, 2775.543912, 2828.216765, 2904.464127, 3007.453893, 3107.347797, 3200.388973, 3329.697819, 3464.431573, 3587.085063, 3676.860237, 3690.086541, 3682.002766, 3618.961894, 3602.662854, 3547.283632, 3657.237091, 3752.443729, 3866.218566, 3973.880555, 4093.44732, 4150.881085, 4284.215713, 4448.766104, 4706.439805, 4750.647328, 4764.668797, 4799.637526, 4848.665696, 5013.177208, 4990.043088, 4871.001535, 4565.330243, 4395.106839, 4382.65078, 4477.33817, 4635.649968, 4703.551132, 4679.467651, 4714.151851, 4686.474043, 4627.965495, 4674.781897, 4551.726974, 4479.065659, 4444.41823, 4360.329437, 4372.21229, 4331.248116], "activity10": [1698.013997, 1698.191046, 1695.068119, 1688.407702, 1670.65966, 1661.347548, 1659.165737, 1647.284833, 1645.092411, 1631.116472, 1613.213293, 1592.831052, 1581.777749, 1573.75252, 1563.484598, 1552.916508, 1533.830696, 1524.726468, 1522.532454, 1537.809508, 1543.46065, 1553.272632, 1570.072957, 1582.599331, 1592.19778, 1598.510798, 1592.996725, 1588.276741, 1582.125844, 1568.211409, 1556.275789, 1541.424961, 1537.863912, 1548.160032, 1565.950773, 1583.426092, 1611.452062, 1656.781073, 1701.001557, 1735.171829, 1769.071656, 1788.730377, 1815.00443, 1851.757883, 1876.426381, 1897.754801, 1896.2187, 1885.317053, 1873.969933, 1859.301578, 1856.950731, 1862.000817, 1861.769284, 1857.251989, 1842.657568, 1819.735172, 1820.430508, 1827.420891, 1828.013095, 1809.872669, 1819.071535, 1832.711772, 1857.884942, 1884.652811, 1918.005973, 1962.511767, 1999.493683, 2018.437062, 2027.495954, 2015.587308, 2009.896029, 2001.65708, 1990.737103, 1977.848992, 1954.783865, 1934.735138, 1933.070872, 1935.727187, 1943.909787, 1957.154118, 1970.853428, 1992.826046, 2017.526497, 2031.252242, 2035.563118, 2046.502984, 2069.412609, 2104.745686, 2129.576097, 2109.592462, 2121.496864, 2142.298209, 2167.228602, 2184.128009, 2215.409502, 2226.338113, 2254.720897, 2283.677342, 2337.563766, 2392.025137, 2430.374973, 2462.720953, 2507.829114, 2559.573686, 2601.322302, 2646.67082, 2657.329582, 2692.088024, 2728.241215, 2770.650765, 2826.818965, 2897.784446, 2974.732207, 3053.347777, 3157.989005, 3273.019527, 3388.456739, 3487.373925, 3545.821499, 3590.022768, 3595.473445, 3612.101238, 3594.157346, 3651.492144, 3699.638179, 3760.561395, 3830.388052, 3918.165714, 3991.571964, 4107.181659, 4245.597135, 4437.891527, 4523.299401, 4586.336192, 4663.957524, 4744.935674, 4880.948908, 4900.252865, 4861.806578, 4710.891562, 4612.095721, 4581.660385, 4591.111567, 4630.54297, 4628.364637, 4603.963885, 4630.485156, 4641.463598, 4636.178562, 4676.098411, 4612.554209, 4566.095912, 4529.060473, 4462.508866, 4449.273967, 4399.638011], "activity20": [1744.092732, 1737.712087, 1729.155923, 1718.875817, 1702.749511, 1691.161696, 1683.87159, 1672.873925, 1667.572236, 1656.958841, 1644.316347, 1630.098, 1620.193515, 1611.407429, 1601.294135, 1591.310365, 1576.724006, 1566.433301, 1559.61528, 1561.432455, 1559.039381, 1559.69912, 1565.254884, 1569.596138, 1573.213939, 1575.767692, 1572.970826, 1571.856133, 1570.721968, 1566.193247, 1562.064849, 1556.079611, 1555.198698, 1560.73641, 1569.839676, 1578.591398, 1592.754978, 1616.444221, 1640.607567, 1660.82065, 1682.87143, 1699.340653, 1721.262606, 1750.705934, 1775.575089, 1799.876578, 1813.363129, 1821.77203, 1828.581453, 1832.051883, 1840.31982, 1850.835122, 1857.467255, 1860.238282, 1855.451554, 1844.185149, 1842.791182, 1843.922372, 1841.97847, 1830.489551, 1833.195321, 1838.318237, 1849.1006, 1861.162139, 1877.863694, 1902.328478, 1925.818275, 1941.338886, 1952.339194, 1953.116485, 1958.304834, 1962.494436, 1965.534403, 1967.04914, 1962.397614, 1957.412651, 1959.037406, 1960.800617, 1964.196321, 1969.284151, 1974.219375, 1983.345055, 1994.17498, 2000.047625, 2001.766043, 2008.354414, 2023.2491, 2046.346862, 2065.647428, 2062.651393, 2075.761717, 2093.889014, 2114.318729, 2130.562778, 2154.597292, 2168.779018, 2192.051429, 2215.675157, 2251.721228, 2288.546008, 2319.834, 2349.149272, 2385.996611, 2427.42744, 2465.145239, 2505.136516, 2528.636746, 2565.104255, 2603.601775, 2645.325031, 2693.11094, 2749.138307, 2809.656637, 2872.05332, 2948.562699, 3032.471923, 3118.259489, 3199.342446, 3261.856275, 3319.189925, 3358.055403, 3402.745161, 3428.603848, 3492.079629, 3550.703747, 3614.064597, 3679.626408, 3751.018915, 3812.525896, 3895.063083, 3990.149363, 4116.925917, 4192.745313, 4261.621019, 4339.084254, 4420.897398, 4534.275521, 4590.762948, 4617.594848, 4584.584745, 4572.430621, 4588.090606, 4614.764479, 4651.510234, 4663.716317, 4659.074388, 4674.695069, 4673.532712, 4660.09782, 4668.375961, 4628.569823, 4600.237665, 4578.695121, 4540.076934, 4525.244135, 4491.019795], "activity30": [1765.07901, 1760.054609, 1753.34341, 1745.379306, 1733.450966, 1724.394571, 1717.948557, 1708.492858, 1702.420163, 1692.385745, 1680.352836, 1666.997796, 1656.233873, 1646.180228, 1635.175738, 1624.377788, 1610.684294, 1600.310158, 1592.535779, 1590.883125, 1586.578871, 1584.414623, 1585.587365, 1585.957414, 1585.951482, 1585.502575, 1581.556111, 1578.613843, 1575.756869, 1570.518938, 1565.784229, 1560.11159, 1558.271911, 1561.053232, 1566.534501, 1572.032215, 1581.551529, 1598.199914, 1615.73734, 1631.199031, 1648.065249, 1661.42554, 1678.562897, 1700.874949, 1720.322223, 1739.567682, 1751.697428, 1760.557382, 1768.501682, 1774.416428, 1784.101402, 1795.789036, 1805.491605, 1813.131394, 1815.929792, 1814.394368, 1819.507137, 1826.078489, 1830.01215, 1826.817928, 1832.463832, 1839.031823, 1848.843188, 1858.891428, 1871.322402, 1888.489948, 1904.538312, 1915.173535, 1923.019833, 1924.233191, 1928.638489, 1932.483996, 1935.435895, 1937.443407, 1935.622805, 1934.011971, 1937.536226, 1941.342695, 1946.266865, 1952.463924, 1958.990647, 1968.475362, 1979.29178, 1986.705504, 1991.103312, 1998.251573, 2010.122554, 2026.973781, 2041.067495, 2039.889717, 2049.311366, 2062.147486, 2076.699192, 2088.777593, 2106.542507, 2118.446645, 2137.416936, 2157.402425, 2186.429028, 2216.622715, 2243.451531, 2269.369746, 2300.64465, 2335.284031, 2367.868085, 2402.444823, 2426.206038, 2458.852088, 2492.879403, 2529.295952, 2570.871924, 2618.670939, 2670.201294, 2723.731018, 2787.617173, 2857.133359, 2929.056618, 2998.839726, 3057.224284, 3112.591804, 3155.345034, 3202.258398, 3236.86519, 3296.998533, 3354.053441, 3414.759591, 3477.152688, 3544.472284, 3605.750261, 3682.062115, 3767.837518, 3875.84989, 3950.152827, 4020.010588, 4095.882387, 4174.402703, 4273.811589, 4334.026396, 4373.221498, 4371.182413, 4382.088769, 4411.598082, 4448.609735, 4493.328748, 4521.23261, 4537.717761, 4567.717688, 4586.313215, 4596.016039, 4619.563904, 4609.008055, 4603.184794, 4597.918049, 4578.175801, 4572.37158, 4551.006059], "fairValue": [2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938, 2606.507938], "rateOfChange": [0.0, -0.528551521901568, -1.9774901389097292, -3.296375386459165, -7.267315724322031, -5.254479661315483, -3.3816142123022948, -6.451592239115867, -3.7537189761028973, -7.59171073995902, -9.687428739088041, -11.450597108091456, -9.55330679504595, -9.340530112995324, -10.663625252981134, -11.099446313531853, -14.413480625574605, -12.318029319859857, -10.690267746195337, -5.785250409424799, -8.689265421685173, -7.256091680892178, -4.597199137300195, -5.471192953272746, -6.022524167761848, -6.611243483506555, -9.952460882892284, -9.25188991746311, -9.403817734443399, -11.76302889912083, -11.726687702213301, -12.502148581905018, -8.100311492719156, -2.8051698386385318, 3.8887389237349805, 1.8242039872857543, 3.6690691082717275, 14.079753294908773, 12.172364494184208, 15.225219284529267, 19.82280616430662, 19.306973812015716, 21.20569779876396, 26.781159612755246, 26.66875728089547, 27.978034035444903, 26.393837384852496, 20.864220763962468, 18.418237137904313, 10.889681985996718, 18.51980894668369, 19.246205115555302, 14.667360503074203, 14.250269965070991, 10.745889122631565, 7.613544205525951, 18.53730131545415, 19.686876886059107, 17.915567281602417, 14.386129898702631, 23.86244401444015, 27.387683082432478, 27.212449763853204, 23.01937280590568, 23.00347370722501, 28.030919667052757, 23.20577737818588, 11.781764645701845, 8.551163747848918, 4.727377688195571, 5.864818514550238, 8.161313629101018, 3.75960367451623, -1.6587454753742226, -3.224961262847391, -3.685857623613424, 5.4552518249922075, 8.07050555101336, 9.516368176008477, 12.284358489125399, 9.067217650138156, 9.43890310924436, 12.054529475140146, 11.065080503423529, 13.017504413393494, 19.961296468888616, 17.56952352989111, 20.257881008840663, 20.62447668785082, 14.734272672815024, 15.120918985435901, 16.805500722315145, 14.904039950050482, 12.440059055063328, 14.452285026028703, 5.981141478124734, 11.445603375041113, 16.452005153210862, 26.06359952907946, 34.345871836362015, 29.23048878289025, 29.820153991696444, 35.66464992693163, 40.407865344951475, 44.61714750249402, 47.65625809807032, 34.79841432235766, 42.42826909641335, 43.31190335322724, 44.76250174613144, 49.303162331559356, 51.850463073675364, 54.3850749396766, 61.132421677507864, 74.34736856555772, 76.73743975895505, 73.97858540181448, 68.04466313808425, 64.6463252886753, 83.25591648084809, 62.100450435064936, 62.46389903962521, 53.3933114701121, 74.89104963818036, 67.99369913303822, 78.9207626756155, 73.91018436798723, 77.81473886758063, 65.94600492228274, 74.88127096861423, 85.26132594865032, 101.26842598959864, 76.99479235189756, 72.06415367597096, 78.26330567437817, 78.5179895754704, 102.85777658113815, 72.76665875317617, 60.72984697198688, 37.15522354253984, 39.99405783213241, 44.65503694983335, 45.506037681387994, 47.56028219751289, 33.1609121010939, 24.38577265291551, 27.773914027804615, 23.326177001011146, 24.60690796264792, 31.28823211464528, 22.54042630691653, 21.594759201459325, 27.66087413500445, 8.471732667311118, 14.05655194813634, 5.409468339645682], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0], "advancing": [58, 63, 53, 59, 29, 105, 103, 26, 105, 26, 46, 45, 100, 78, 54, 84, 31, 107, 98, 130, 40, 104, 110, 57, 60, 72, 31, 93, 76, 35, 87, 56, 107, 119, 99, 81, 124, 125, 82, 66, 97, 45, 111, 127, 48, 77, 21, 46, 79, 65, 116, 111, 64, 53, 33, 35, 136, 103, 48, 16, 137, 97, 104, 78, 121, 116, 75, 30, 47, 29, 117, 68, 67, 71, 36, 84, 142, 79, 97, 99, 90, 110, 86, 55, 60, 102, 119, 127, 72, 10, 140, 112, 87, 55, 130, 56, 125, 100, 134, 102, 57, 73, 143, 105, 62, 117, 25, 141, 105, 120, 127, 133, 116, 110, 136, 121, 90, 86, 46, 77, 50, 123, 27, 166, 88, 121, 117, 133, 62, 153, 136, 158, 28, 87, 130, 117, 150, 17, 32, 8, 156, 168, 130, 130, 33, 43, 147, 45, 45, 157, 9, 127, 107, 37, 155, 23], "declining": [100, 87, 102, 93, 136, 56, 50, 132, 51, 131, 116, 115, 58, 75, 101, 77, 133, 54, 59, 38, 126, 56, 46, 103, 95, 90, 128, 68, 81, 124, 76, 99, 43, 43, 62, 85, 35, 38, 73, 97, 60, 117, 43, 38, 110, 76, 144, 111, 74, 94, 45, 52, 100, 100, 125, 127, 32, 63, 120, 145, 22, 67, 63, 86, 43, 50, 92, 134, 118, 132, 48, 93, 95, 90, 130, 66, 23, 82, 65, 66, 78, 57, 82, 114, 105, 59, 46, 43, 103, 163, 26, 52, 78, 113, 39, 114, 41, 60, 36, 69, 114, 96, 34, 67, 102, 57, 143, 29, 64, 46, 43, 43, 56, 64, 35, 51, 82, 85, 127, 93, 123, 49, 148, 11, 89, 57, 62, 40, 116, 19, 37, 20, 149, 89, 48, 64, 30, 164, 151, 172, 23, 16, 48, 52, 151, 141, 32, 135, 137, 31, 181, 59, 76, 147, 31, 159]}, "industries": [{"name": "Agricultural Inputs", "level": "industry", "country_code": "CA", "sector": "Basic Materials", "industry": "Agricultural Inputs", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1378.93730735, "weekly_return": 4.69930876, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 1470.434151, "activity_lines": {"activity_5": 1319.179969, "activity_10": 1339.600766, "activity_20": 1416.766534, "activity_30": 1447.408716}, "fair_value": 1413.819786, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Agricultural Inputs advanced 4.70% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/basic-materials/agricultural-inputs/", "api": "https://sharemaestro.com/api/structure/ca/basic-materials/agricultural-inputs/", "share_image": "https://sharemaestro.com/structure/ca/basic-materials/agricultural-inputs/share-image.svg"}}, {"name": "Specialty Chemicals", "level": "industry", "country_code": "CA", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 2851.68883295, "weekly_return": 1.12367409, "constituents": 7, "advancing": 2, "declining": 4, "unchanged": 1, "trend_line": 2380.325987, "activity_lines": {"activity_5": 2802.448538, "activity_10": 2778.178283, "activity_20": 2686.107042, "activity_30": 2563.262392}, "fair_value": 1612.998845, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Specialty Chemicals advanced 1.12% with 2 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/ca/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/ca/basic-materials/specialty-chemicals/share-image.svg"}}, {"name": "Chemicals", "level": "industry", "country_code": "CA", "sector": "Basic Materials", "industry": "Chemicals", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 2406.25695544, "weekly_return": 0.71107506, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 2642.709442, "activity_lines": {"activity_5": 2442.378625, "activity_10": 2553.087866, "activity_20": 2654.94055, "activity_30": 2658.823531}, "fair_value": 2154.654471, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Chemicals advanced 0.71% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/basic-materials/chemicals/", "api": "https://sharemaestro.com/api/structure/ca/basic-materials/chemicals/", "share_image": "https://sharemaestro.com/structure/ca/basic-materials/chemicals/share-image.svg"}}, {"name": "Copper", "level": "industry", "country_code": "CA", "sector": "Basic Materials", "industry": "Copper", "constituent_count": 13, "latest": {"week_ending": "2026-07-10", "index_value": 7600.24205574, "weekly_return": -2.79418489, "constituents": 12, "advancing": 2, "declining": 10, "unchanged": 0, "trend_line": 7690.791528, "activity_lines": {"activity_5": 7749.10865, "activity_10": 7848.935289, "activity_20": 7766.952276, "activity_30": 7757.8974}, "fair_value": 3866.050669, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Copper declined 2.79% with 2 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/basic-materials/copper/", "api": "https://sharemaestro.com/api/structure/ca/basic-materials/copper/", "share_image": "https://sharemaestro.com/structure/ca/basic-materials/copper/share-image.svg"}}, {"name": "Steel", "level": "industry", "country_code": "CA", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1781.23978134, "weekly_return": -2.82373466, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 2093.193888, "activity_lines": {"activity_5": 1845.895537, "activity_10": 1903.698691, "activity_20": 1951.596327, "activity_30": 2010.194319}, "fair_value": 2282.334022, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Steel declined 2.82% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/ca/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/ca/basic-materials/steel/share-image.svg"}}, {"name": "Lumber & Wood Production", "level": "industry", "country_code": "CA", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 1428.60569714, "weekly_return": -2.84125411, "constituents": 9, "advancing": 0, "declining": 8, "unchanged": 1, "trend_line": 1350.77097, "activity_lines": {"activity_5": 1449.862167, "activity_10": 1420.407601, "activity_20": 1383.831764, "activity_30": 1375.960167}, "fair_value": 1637.657029, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Lumber & Wood Production declined 2.84% with 0 advancing, 8 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/basic-materials/lumber-wood-production/", "api": "https://sharemaestro.com/api/structure/ca/basic-materials/lumber-wood-production/", "share_image": "https://sharemaestro.com/structure/ca/basic-materials/lumber-wood-production/share-image.svg"}}, {"name": "Other Industrial Metals & Mining", "level": "industry", "country_code": "CA", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "constituent_count": 54, "latest": {"week_ending": "2026-07-10", "index_value": 3917.10964388, "weekly_return": -4.2440196, "constituents": 54, "advancing": 9, "declining": 39, "unchanged": 6, "trend_line": 4238.019669, "activity_lines": {"activity_5": 4002.591819, "activity_10": 4090.137826, "activity_20": 4174.517309, "activity_30": 4218.518994}, "fair_value": 2526.131487, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Other Industrial Metals & Mining declined 4.24% with 9 advancing, 39 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/basic-materials/other-industrial-metals-mining/", "api": "https://sharemaestro.com/api/structure/ca/basic-materials/other-industrial-metals-mining/", "share_image": "https://sharemaestro.com/structure/ca/basic-materials/other-industrial-metals-mining/share-image.svg"}}, {"name": "Other Precious Metals & Mining", "level": "industry", "country_code": "CA", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "constituent_count": 23, "latest": {"week_ending": "2026-07-10", "index_value": 2992.14304639, "weekly_return": -4.55678079, "constituents": 23, "advancing": 4, "declining": 18, "unchanged": 1, "trend_line": 3424.879667, "activity_lines": {"activity_5": 3051.325033, "activity_10": 3128.88321, "activity_20": 3245.605962, "activity_30": 3338.975312}, "fair_value": 2047.64061, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Other Precious Metals & Mining declined 4.56% with 4 advancing, 18 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/basic-materials/other-precious-metals-mining/", "api": "https://sharemaestro.com/api/structure/ca/basic-materials/other-precious-metals-mining/", "share_image": "https://sharemaestro.com/structure/ca/basic-materials/other-precious-metals-mining/share-image.svg"}}, {"name": "Silver", "level": "industry", "country_code": "CA", "sector": "Basic Materials", "industry": "Silver", "constituent_count": 11, "latest": {"week_ending": "2026-07-10", "index_value": 3999.97281841, "weekly_return": -7.21897023, "constituents": 11, "advancing": 0, "declining": 11, "unchanged": 0, "trend_line": 4341.468291, "activity_lines": {"activity_5": 4099.346523, "activity_10": 4151.655094, "activity_20": 4249.023981, "activity_30": 4318.515174}, "fair_value": 2011.367596, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Silver declined 7.22% with 0 advancing, 11 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/basic-materials/silver/", "api": "https://sharemaestro.com/api/structure/ca/basic-materials/silver/", "share_image": "https://sharemaestro.com/structure/ca/basic-materials/silver/share-image.svg"}}, {"name": "Gold", "level": "industry", "country_code": "CA", "sector": "Basic Materials", "industry": "Gold", "constituent_count": 67, "latest": {"week_ending": "2026-07-10", "index_value": 4766.32592773, "weekly_return": -7.65074927, "constituents": 66, "advancing": 0, "declining": 63, "unchanged": 3, "trend_line": 5421.574603, "activity_lines": {"activity_5": 4923.243029, "activity_10": 5001.284833, "activity_20": 5177.885787, "activity_30": 5319.114626}, "fair_value": 2750.958717, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Gold declined 7.65% with 0 advancing, 63 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/basic-materials/gold/", "api": "https://sharemaestro.com/api/structure/ca/basic-materials/gold/", "share_image": "https://sharemaestro.com/structure/ca/basic-materials/gold/share-image.svg"}}], "constituents": [{"ticker": "DIAM", "name": "Star Diamond Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03}, "weekly_return": 50.0}, {"ticker": "ORV", "name": "Orvana Minerals Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.7, "high": 2.17, "low": 1.66, "close": 2.06}, "weekly_return": 20.46783626}, {"ticker": "LCFS", "name": "Tidewater Renewables Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 12.21, "high": 14.5, "low": 12.0, "close": 13.85}, "weekly_return": 13.43161343}, {"ticker": "NEO", "name": "Neo Performance Materials Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 37.560001, "high": 43.029999, "low": 35.549999, "close": 41.810001}, "weekly_return": 11.61239219}, {"ticker": "ARG", "name": "Amerigo Resources Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 6.42, "high": 7.19, "low": 6.1, "close": 6.99}, "weekly_return": 9.21875}, {"ticker": "BKI", "name": "Black Iron Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13}, "weekly_return": 8.33333333}, {"ticker": "COPR", "name": "Coppernico Metals Inc", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.3, "high": 0.315, "low": 0.28, "close": 0.315}, "weekly_return": 6.77966102}, {"ticker": "NPK", "name": "Verde AgriTech Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.71, "high": 0.8, "low": 0.67, "close": 0.79}, "weekly_return": 6.75675676}, {"ticker": "KRN", "name": "Karnalyte Resources Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.32, "high": 0.32, "low": 0.31, "close": 0.32}, "weekly_return": 6.66666667}, {"ticker": "FMR", "name": "Future Mineral Resources Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.34, "high": 0.38, "low": 0.33, "close": 0.35}, "weekly_return": 6.06060606}, {"ticker": "MX", "name": "Methanex Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 65.010002, "high": 69.660004, "low": 62.18, "close": 68.849998}, "weekly_return": 5.77662042}, {"ticker": "CHE-UN", "name": "Chemtrade Logistics Income Fund", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 15.76, "high": 16.91, "low": 15.75, "close": 16.709999}, "weekly_return": 5.55905875}, {"ticker": "ARA", "name": "Aclara Resources Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 3.83, "high": 4.11, "low": 3.64, "close": 3.96}, "weekly_return": 5.0397878}, {"ticker": "GEO", "name": "Geodrill Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 2.67, "high": 2.74, "low": 2.53, "close": 2.74}, "weekly_return": 4.18250951}, {"ticker": "TKO", "name": "Taseko Mines Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 9.99, "high": 10.43, "low": 8.65, "close": 10.31}, "weekly_return": 4.14141414}, {"ticker": "AMC", "name": "Arizona Metals Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.16}, "weekly_return": 3.22580645}, {"ticker": "ELR", "name": "Eastern Platinum Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.34, "high": 0.36, "low": 0.3, "close": 0.34}, "weekly_return": 3.03030303}, {"ticker": "MOLY", "name": "GREENLAND RESOURCES INC", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.52, "high": 1.52, "low": 1.39, "close": 1.5}, "weekly_return": 2.04081633}, {"ticker": "TI", "name": "Titan Mining Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 3.21, "high": 3.6, "low": 3.17, "close": 3.25}, "weekly_return": 1.5625}, {"ticker": "AII", "name": "Almonty Industries Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 23.040001, "high": 24.0, "low": 20.299999, "close": 23.379999}, "weekly_return": 1.03716513}, {"ticker": "CLCH", "name": "CLINCH RESOURCES LTD", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.26, "high": 1.4, "low": 1.2, "close": 1.27}, "weekly_return": 0.79365079}, {"ticker": "DNG", "name": "Dynacor Group Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 6.185958, "high": 6.185958, "low": 5.507498, "close": 6.08}, "weekly_return": 0.72398679}, {"ticker": "NTR", "name": "Nutrien Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 92.25, "high": 94.949997, "low": 90.940002, "close": 92.540001}, "weekly_return": 0.67450284}, {"ticker": "AVL", "name": "Avalon Advanced Materials Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05}, "weekly_return": 0.0}, {"ticker": "CFF", "name": "Conifex Timber Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14}, "weekly_return": 0.0}, {"ticker": "ECO", "name": "EcoSynthetix Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 3.01, "high": 3.1, "low": 2.9, "close": 3.0}, "weekly_return": 0.0}, {"ticker": "ELEF", "name": "Silver Elephant Mining Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.14}, "weekly_return": 0.0}, {"ticker": "FSY", "name": "Forsys Metals Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.47, "high": 0.49, "low": 0.45, "close": 0.48}, "weekly_return": 0.0}, {"ticker": "GRC", "name": "Gold Springs Resource Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08}, "weekly_return": 0.0}, {"ticker": "MPVD", "name": "Mountain Province Diamonds Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02}, "weekly_return": 0.0}, {"ticker": "NVO", "name": "Novo Resources Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.06}, "weekly_return": 0.0}, {"ticker": "RTG", "name": "RTG Mining Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04}, "weekly_return": 0.0}, {"ticker": "SAU", "name": "St. Augustine Gold and Copper Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.2}, "weekly_return": 0.0}, {"ticker": "SLR", "name": "Solitario Resources Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.09, "high": 1.12, "low": 1.07, "close": 1.09}, "weekly_return": 0.0}, {"ticker": "WM", "name": "Wallbridge Mining Company Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1}, "weekly_return": 0.0}, {"ticker": "ADN", "name": "Acadian Timber Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 17.700001, "high": 17.889999, "low": 17.4, "close": 17.68}, "weekly_return": -0.05653476}, {"ticker": "GDL", "name": "Goodfellow Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 11.51, "high": 11.52, "low": 11.21, "close": 11.45}, "weekly_return": -0.43478261}, {"ticker": "MAU", "name": "Montage Gold Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 16.629999, "high": 17.5, "low": 15.89, "close": 17.219999}, "weekly_return": -0.46242777}, {"ticker": "FAR", "name": "Foraco International SA", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 2.8, "high": 2.81, "low": 2.6, "close": 2.74}, "weekly_return": -0.72463768}, {"ticker": "LUN", "name": "Lundin Mining Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 34.950001, "high": 35.330002, "low": 31.32, "close": 34.860001}, "weekly_return": -0.82503836}, {"ticker": "BOS", "name": "AirBoss of America Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 6.84, "high": 7.1, "low": 6.5, "close": 6.94}, "weekly_return": -1.13960114}, {"ticker": "XTG", "name": "Xtra-Gold Resources Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 2.51, "high": 2.51, "low": 2.27, "close": 2.37}, "weekly_return": -1.25}, {"ticker": "FM", "name": "First Quantum Minerals Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 39.619999, "high": 39.779999, "low": 35.419998, "close": 39.259998}, "weekly_return": -1.35678647}, {"ticker": "SJ", "name": "Stella-Jones Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 79.110001, "high": 80.93, "low": 77.080002, "close": 78.93}, "weekly_return": -1.41143896}, {"ticker": "TECK-B", "name": "Teck Resources Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 86.639999, "high": 87.68, "low": 76.660004, "close": 84.730003}, "weekly_return": -1.61402688}, {"ticker": "OGD", "name": "Orbit Garant Drilling Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.22, "high": 1.34, "low": 1.12, "close": 1.21}, "weekly_return": -1.62601626}, {"ticker": "IVN", "name": "Ivanhoe Mines Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 10.96, "high": 10.98, "low": 9.77, "close": 10.76}, "weekly_return": -1.73515982}, {"ticker": "TLO", "name": "Talon Metals Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 5.49, "high": 5.63, "low": 4.9, "close": 5.47}, "weekly_return": -1.79533214}, {"ticker": "MSV", "name": "Minco Silver Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.54, "high": 0.55, "low": 0.48, "close": 0.54}, "weekly_return": -1.81818182}, {"ticker": "CEMX", "name": "CEMATRIX Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.5, "high": 0.52, "low": 0.49, "close": 0.5}, "weekly_return": -1.96078431}, {"ticker": "CFP", "name": "Canfor Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 13.85, "high": 13.93, "low": 13.25, "close": 13.58}, "weekly_return": -2.09084355}, {"ticker": "ALK", "name": "ALKANE RESOURCES LIMITED", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.44, "high": 1.44, "low": 1.31, "close": 1.4}, "weekly_return": -2.0979021}, {"ticker": "TSL", "name": "Tree Island Steel Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 2.3, "high": 2.34, "low": 2.15, "close": 2.26}, "weekly_return": -2.16450216}, {"ticker": "AYA", "name": "Aya Gold & Silver Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 29.309999, "high": 29.65, "low": 25.700001, "close": 28.68}, "weekly_return": -2.18281037}, {"ticker": "TECK-A", "name": "Teck Resources Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 86.800003, "high": 87.910004, "low": 77.519997, "close": 84.870003}, "weekly_return": -2.22350223}, {"ticker": "CGG", "name": "China Gold International Resources Corp. Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 25.719999, "high": 26.299999, "low": 24.07, "close": 25.299999}, "weekly_return": -2.39197917}, {"ticker": "WEF", "name": "Western Forest Products Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 17.379999, "high": 17.68, "low": 16.110001, "close": 16.969999}, "weekly_return": -2.41518128}, {"ticker": "LIF", "name": "Labrador Iron Ore Royalty Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 28.030001, "high": 28.209999, "low": 26.940001, "close": 27.360001}, "weekly_return": -2.6334484}, {"ticker": "DC-A", "name": "Dundee Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 3.7, "high": 3.79, "low": 3.4, "close": 3.61}, "weekly_return": -2.69541779}, {"ticker": "NGEX", "name": "NGEx Minerals Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 26.17, "high": 26.469999, "low": 23.66, "close": 25.43}, "weekly_return": -2.82766527}, {"ticker": "ALS", "name": "Altius Minerals Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 65.0, "high": 65.370003, "low": 59.23, "close": 62.740002}, "weekly_return": -2.90931741}, {"ticker": "NOU", "name": "Nouveau Monde Graphite Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 2.31, "high": 2.42, "low": 2.14, "close": 2.23}, "weekly_return": -3.04347826}, {"ticker": "CS", "name": "Capstone Copper Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 13.1, "high": 13.29, "low": 11.69, "close": 12.84}, "weekly_return": -3.09433962}, {"ticker": "GLO", "name": "Global Atomic Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.65, "high": 0.66, "low": 0.59, "close": 0.62}, "weekly_return": -3.125}, {"ticker": "MSA", "name": "Mineros S.A.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 6.95, "high": 6.95, "low": 5.92, "close": 6.67}, "weekly_return": -3.19303338}, {"ticker": "CIA", "name": "Champion Iron Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 4.0, "high": 4.02, "low": 3.8, "close": 3.91}, "weekly_return": -3.21782178}, {"ticker": "SGD", "name": "Snowline Gold Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 14.3, "high": 14.3, "low": 13.0, "close": 13.79}, "weekly_return": -3.36370007}, {"ticker": "AIM", "name": "Aimia Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 2.95, "high": 2.95, "low": 2.83, "close": 2.84}, "weekly_return": -3.40136054}, {"ticker": "MARI", "name": "Marimaca Copper Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 8.01, "high": 8.01, "low": 7.46, "close": 7.58}, "weekly_return": -3.43949045}, {"ticker": "WFG", "name": "West Fraser Timber Co. Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 99.940002, "high": 99.940002, "low": 91.75, "close": 95.019997}, "weekly_return": -3.46439399}, {"ticker": "FVL", "name": "Freegold Ventures Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.09, "high": 1.09, "low": 0.97, "close": 1.05}, "weekly_return": -3.66972477}, {"ticker": "DPM", "name": "DPM Metals Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 51.110001, "high": 51.740002, "low": 45.439999, "close": 49.009998}, "weekly_return": -3.78877314}, {"ticker": "III", "name": "Imperial Metals Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 7.48, "high": 7.48, "low": 6.69, "close": 7.18}, "weekly_return": -3.88219545}, {"ticker": "OM", "name": "Osisko Metals Incorporated", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.87, "high": 1.87, "low": 1.61, "close": 1.78}, "weekly_return": -4.30107527}, {"ticker": "ETG", "name": "Entr\u00e9e Resources Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 3.1, "high": 3.18, "low": 2.97, "close": 2.99}, "weekly_return": -4.47284345}, {"ticker": "BSX", "name": "Belo Sun Mining Corp", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.13, "high": 1.14, "low": 0.99, "close": 1.06}, "weekly_return": -4.5045045}, {"ticker": "MDI", "name": "Major Drilling Group International Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 15.43, "high": 15.43, "low": 13.96, "close": 14.51}, "weekly_return": -4.66491459}, {"ticker": "ECOR", "name": "Ecora Royalties PLC", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 2.55, "high": 2.55, "low": 2.37, "close": 2.44}, "weekly_return": -4.6875}, {"ticker": "ERO", "name": "Ero Copper Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 38.099998, "high": 38.099998, "low": 32.57, "close": 36.23}, "weekly_return": -4.80820008}, {"ticker": "BNKR", "name": "Bunker Hill Mining Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 5.0, "high": 5.0, "low": 4.6, "close": 4.72}, "weekly_return": -5.22088353}, {"ticker": "K", "name": "Kinross Gold Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 35.490002, "high": 35.799999, "low": 32.02, "close": 34.150002}, "weekly_return": -5.24417022}, {"ticker": "CTGO", "name": "Contango Silver & Gold Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 25.25, "high": 25.26, "low": 21.860001, "close": 23.780001}, "weekly_return": -5.25896016}, {"ticker": "AGMR", "name": "Silver Mountain Resources Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 3.32, "high": 3.32, "low": 3.01, "close": 3.2}, "weekly_return": -5.32544379}, {"ticker": "FURY", "name": "Fury Gold Mines Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.81, "high": 0.81, "low": 0.76, "close": 0.785}, "weekly_return": -5.42168675}, {"ticker": "WRN", "name": "Western Copper and Gold Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 3.3, "high": 3.33, "low": 2.92, "close": 3.13}, "weekly_return": -5.43806647}, {"ticker": "ABRA", "name": "AbraSilver Resource Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 14.3, "high": 14.71, "low": 12.53, "close": 14.01}, "weekly_return": -5.52933243}, {"ticker": "FDY", "name": "Faraday Copper Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 6.38, "high": 6.38, "low": 5.23, "close": 5.95}, "weekly_return": -5.55555556}, {"ticker": "FVI", "name": "Fortuna Mining Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 12.67, "high": 12.73, "low": 11.25, "close": 12.03}, "weekly_return": -5.57299843}, {"ticker": "PRU", "name": "Perseus Mining Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 5.25, "high": 5.25, "low": 4.58, "close": 4.82}, "weekly_return": -5.67514677}, {"ticker": "GENM", "name": "Generation Mining Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.71, "high": 0.71, "low": 0.63, "close": 0.66}, "weekly_return": -5.71428571}, {"ticker": "FFM", "name": "FIREFLY METALS LTD", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.89, "high": 1.93, "low": 1.675, "close": 1.77}, "weekly_return": -5.85106383}, {"ticker": "CG", "name": "Centerra Gold Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 24.33, "high": 24.389999, "low": 21.48, "close": 22.98}, "weekly_return": -5.85825481}, {"ticker": "LUC", "name": "Lucara Diamond Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.16}, "weekly_return": -5.88235294}, {"ticker": "VOXR", "name": "Vox Royalty Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 6.97, "high": 7.02, "low": 6.23, "close": 6.44}, "weekly_return": -5.98540146}, {"ticker": "GMX", "name": "Globex Mining Enterprises Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.98, "high": 2.11, "low": 1.84, "close": 1.87}, "weekly_return": -6.03015075}, {"ticker": "VNP", "name": "5N Plus Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 42.919998, "high": 44.48, "low": 39.07, "close": 40.330002}, "weekly_return": -6.1438188}, {"ticker": "LUG", "name": "Lundin Gold Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 82.75, "high": 82.959999, "low": 75.169998, "close": 78.230003}, "weekly_return": -6.18778758}, {"ticker": "ESM", "name": "Euro Sun Mining Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.15}, "weekly_return": -6.25}, {"ticker": "NCF", "name": "Northcliff Resources Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.33, "high": 0.35, "low": 0.26, "close": 0.3}, "weekly_return": -6.25}, {"ticker": "NEXT", "name": "NextSource Materials Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.33, "high": 0.33, "low": 0.28, "close": 0.3}, "weekly_return": -6.25}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}