{"index": {"name": "Agricultural Inputs", "level": "industry", "country_code": "CA", "sector": "Basic Materials", "industry": "Agricultural Inputs", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1378.93730735, "weekly_return": 4.69930876, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 1470.434151, "activity_lines": {"activity_5": 1319.179969, "activity_10": 1339.600766, "activity_20": 1416.766534, "activity_30": 1447.408716}, "fair_value": 1413.819786, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Agricultural Inputs advanced 4.70% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/basic-materials/agricultural-inputs/", "api": "https://sharemaestro.com/api/structure/ca/basic-materials/agricultural-inputs/", "share_image": "https://sharemaestro.com/structure/ca/basic-materials/agricultural-inputs/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Agricultural Inputs", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1855.65812921, 2077.07423329, 2166.82804649, 2177.68903212, 2120.87565424, 1974.79861849, 2182.7814969, 2167.53827493, 2225.11877018, 2063.05364801, 1874.85411802, 1968.1694947, 1899.61342044, 1841.31004449, 1820.5743957, 1833.15355377, 1654.0342059, 1712.43688542, 1552.14528146, 1598.13340173, 1515.81672206, 1541.75190457, 1603.61054479, 1637.6148991, 1663.01947293, 1467.13883541, 1448.55356668, 1511.16823139, 1471.18054953, 1562.99297993, 1515.4142321, 1607.1448953, 1541.77546124, 1564.44636047, 1518.58014521, 1437.93116934, 1583.73986225, 1521.00574708, 1479.10719894, 1404.87181254, 1315.57693035, 1298.78238446, 1266.35293514, 1239.26684319, 1379.03210321, 1522.00553497, 1351.64811289, 1255.42334524, 1200.96372268, 1209.84261916, 1221.39036705, 1174.83204091, 1288.28875252, 1263.04256272, 1180.8241903, 1110.51154368, 1146.63383897, 1114.17482777, 1098.71373864, 1099.1998603, 1085.87309027, 1111.71706609, 1157.99898988, 1191.41961658, 1194.43038875, 1195.76715746, 1102.53266405, 1197.91842265, 1133.28691925, 1104.51265725, 1143.83056912, 1095.68381648, 1110.02893956, 1181.85120513, 1076.47994985, 1104.30133719, 1136.37997442, 1163.23920164, 1356.68760402, 1441.68689117, 1345.87469604, 1216.56747329, 1187.47633834, 1298.25337876, 1176.67072371, 1223.69136346, 1341.76120739, 1384.18165995, 1396.47240702, 1309.77428829, 1193.17146729, 1225.0390776, 1325.29737536, 1399.51785306, 1286.69668821, 1239.04189694, 1290.24878748, 1257.37453524, 1312.95996856, 1340.85772736, 1412.95078395, 1386.712851, 1465.55608377, 1393.92782435, 1336.98209766, 1226.51288134, 1252.6898326, 1118.55114074, 1114.57235774, 1156.94884997, 1117.5539841, 1150.14632924, 1143.29623965, 1154.9650072, 1155.21860268, 1201.21777452, 1342.79795335, 1429.71257001, 1486.61539879, 1332.11718674, 1260.5936747, 1241.20114035, 1217.38263441, 1330.06477079, 1382.35203864, 1496.45514465, 1409.45872679, 1407.21890058, 1478.77159909, 1494.04537999, 1632.50353523, 1428.29418898, 1449.28348493, 1371.32187668, 1381.42235918, 1532.75882728, 1545.21998289, 1590.66201129, 1701.72238755, 1587.08298765, 1589.48643013, 1533.17614777, 1530.94299208, 1558.21523928, 1580.29963178, 1627.78226882, 1449.17508277, 1462.96352866, 1427.99584449, 1484.85260481, 1332.23198239, 1297.91580409, 1269.79831192, 1262.43981207, 1317.04528305, 1378.93730735], "weeklyReturn": [0.71152362, 11.93194482, 4.3211654, 0.50123893, -2.60888387, -6.88758134, 10.53185254, -0.69833934, 2.65649266, -7.28343693, -9.12237693, 4.97720733, -3.48324036, -3.06922321, -1.12613565, 0.69094447, -9.77110442, 3.53092332, -9.36043864, 2.96287473, -5.15080153, 1.71097087, 4.0122305, 2.12048707, 1.5513155, -11.77861358, -1.2667696, 4.32256467, -2.64614363, 6.24073166, -3.04407943, 6.05317419, -4.06742629, 1.47044105, -2.93178574, -5.31081459, 10.14017194, -3.9611376, -2.75466074, -5.01893213, -6.35608754, -1.2765917, -2.4969117, -2.13890545, 11.27806015, 10.36766522, -11.1929568, -7.11906943, -4.33794885, 0.73931429, 0.95448348, -3.81191201, 9.6572708, -1.95966857, -6.50954883, -5.95453982, 3.2527618, -2.83080876, -1.38767173, 0.04424461, -1.21240645, 2.38001808, 4.16310275, 2.886067, 0.2527046, 0.11191684, -7.79704417, 8.65151317, -5.39531759, -2.53900945, 3.55975204, -4.20925563, 1.3092393, 6.47030568, -8.91578016, 2.58447799, 2.90488077, 2.36357801, 16.63014813, 6.26520703, -6.64583938, -9.60767173, -2.39124714, 9.32877876, -9.36509445, 3.99607459, 9.64866203, 3.16155008, 0.88794321, -6.20836604, -8.9025126, 2.67083241, 8.18408976, 5.60028859, -8.06143091, -3.70365384, 4.1327812, -2.54790026, 4.42075386, 2.12479889, 5.37663729, -1.85696015, 5.68562069, -4.88744581, -4.08527082, -8.26258007, 2.13425816, -10.70805305, -0.35570864, 3.80204048, -3.40506548, 2.91640007, -0.59558418, 1.02062503, 0.02195698, 3.98185865, 11.78638727, 6.47265037, 3.98001878, -10.39261481, -5.36916067, -1.5383652, -1.9189884, 9.25609855, 3.93118207, 8.25427263, -5.81349987, -0.15891393, 5.08468856, 1.03286951, 9.26733265, -12.50896809, 1.46953591, -5.37932082, 0.73655082, 10.95511934, 0.81298867, 2.94081289, 6.98202229, -6.73666873, 0.15143773, -3.54267147, -0.14565552, 1.78140188, 1.41728767, 3.00466039, -10.97242484, 0.9514686, -2.39019521, 3.98157743, -10.27850319, -2.57584105, -2.16635718, -0.57950147, 4.32539203, 4.69930876], "trendLine": [2199.291862, 2193.73677, 2180.713368, 2162.19489, 2143.424004, 2118.743953, 2098.73372, 2078.775141, 2061.242267, 2041.318576, 2010.335475, 1993.035386, 1978.209083, 1958.651475, 1945.641992, 1936.279408, 1919.187863, 1909.14297, 1894.036635, 1884.515061, 1872.907435, 1863.090272, 1857.760411, 1853.957942, 1847.822891, 1840.820508, 1832.673972, 1824.427324, 1815.608113, 1806.289614, 1794.94815, 1779.283839, 1758.448753, 1738.007331, 1717.930814, 1700.035232, 1680.067178, 1658.516093, 1633.649041, 1611.709646, 1593.067073, 1570.75417, 1549.645487, 1529.57738, 1514.859304, 1504.487703, 1494.408167, 1479.174382, 1467.46833, 1454.525304, 1444.711092, 1432.48043, 1421.969704, 1409.483959, 1393.410783, 1381.523207, 1371.459216, 1358.226102, 1345.810542, 1330.350771, 1316.032733, 1299.518472, 1286.725923, 1274.291698, 1263.486707, 1255.414573, 1239.374333, 1228.604755, 1217.077413, 1207.065441, 1201.340562, 1194.57061, 1189.35981, 1187.445955, 1177.360884, 1163.43741, 1156.261806, 1153.189001, 1158.379797, 1166.107939, 1170.257417, 1171.648598, 1168.288184, 1169.461878, 1169.323429, 1173.09609, 1179.600336, 1188.600563, 1198.525852, 1205.545, 1209.121612, 1212.899013, 1218.475626, 1225.412234, 1228.487777, 1229.930268, 1236.187472, 1238.169343, 1244.158444, 1252.036613, 1261.007287, 1270.708255, 1282.55916, 1289.62838, 1298.311785, 1302.385504, 1306.262499, 1304.772897, 1296.702389, 1287.211121, 1279.60043, 1277.386392, 1275.913722, 1271.137443, 1270.422372, 1269.673253, 1269.707811, 1271.225508, 1274.230274, 1274.975038, 1277.222444, 1277.76118, 1274.164022, 1271.848919, 1275.037431, 1283.617872, 1287.591537, 1292.586349, 1298.113404, 1303.219659, 1310.538084, 1311.924128, 1311.381708, 1310.628177, 1312.109519, 1322.317717, 1332.068722, 1347.805751, 1367.377419, 1381.715223, 1397.446305, 1410.213965, 1423.135524, 1436.577198, 1450.746566, 1464.965382, 1468.511287, 1469.619652, 1467.665667, 1472.756847, 1475.144791, 1477.03528, 1478.782469, 1476.528304, 1474.351412, 1470.434151], "activity5": [1804.389207, 1904.381932, 2008.68429, 2089.389618, 2121.695009, 2086.752875, 2113.195669, 2127.510237, 2160.970956, 2137.247984, 2054.646636, 2009.81338, 1956.435567, 1901.484951, 1865.209702, 1849.292788, 1776.449463, 1744.01605, 1670.630538, 1631.85205, 1580.464069, 1558.876938, 1565.39484, 1590.502616, 1618.380608, 1576.639317, 1531.948129, 1514.341718, 1489.568901, 1506.495851, 1514.231651, 1549.325978, 1552.05774, 1560.305985, 1547.047772, 1509.867422, 1526.455507, 1523.692556, 1508.34807, 1473.947733, 1417.36299, 1363.337015, 1317.498389, 1279.607919, 1304.295226, 1378.362991, 1381.883042, 1349.803789, 1300.299967, 1256.309319, 1227.447219, 1203.106688, 1228.372799, 1243.032487, 1226.147461, 1187.759448, 1168.804121, 1140.909005, 1119.467787, 1109.143864, 1099.819307, 1100.751972, 1119.43973, 1146.346085, 1168.07564, 1183.902083, 1161.324089, 1171.153642, 1156.778066, 1136.686581, 1135.695583, 1122.118106, 1113.778927, 1135.239802, 1118.339306, 1112.581453, 1120.151761, 1133.962068, 1208.707825, 1300.130918, 1335.269482, 1311.200749, 1272.089137, 1268.287397, 1227.853719, 1220.761333, 1261.171117, 1307.374803, 1344.561717, 1346.301322, 1300.299749, 1266.955373, 1274.811905, 1311.334215, 1310.04644, 1294.412242, 1292.788978, 1275.860316, 1281.988322, 1303.186106, 1344.804173, 1366.082336, 1407.21064, 1410.584087, 1389.577768, 1332.006753, 1295.590581, 1223.39638, 1173.009581, 1155.371977, 1136.604967, 1135.965999, 1139.879902, 1146.03372, 1149.579227, 1168.573141, 1229.182862, 1305.92068, 1382.531686, 1385.533261, 1352.900427, 1309.845022, 1265.623235, 1273.11749, 1308.477542, 1378.522973, 1403.8455, 1417.204246, 1441.75814, 1461.489506, 1519.927368, 1501.225555, 1488.264476, 1446.511889, 1415.289445, 1442.020691, 1479.555303, 1524.442204, 1596.923996, 1609.165954, 1608.498351, 1585.278814, 1562.117814, 1552.02883, 1558.868455, 1581.987848, 1543.018457, 1514.245286, 1478.348184, 1470.084628, 1417.310667, 1372.801332, 1329.003452, 1295.630419, 1291.496279, 1319.179969], "activity10": [1779.74403, 1834.462549, 1901.121627, 1962.422308, 2005.647828, 2017.335621, 2061.427786, 2093.842423, 2129.290412, 2126.374526, 2085.231349, 2060.705587, 2025.695169, 1984.942586, 1946.535866, 1915.876289, 1855.224923, 1814.805812, 1753.517345, 1712.826235, 1665.621552, 1629.660309, 1612.699138, 1607.302448, 1610.22832, 1580.404165, 1553.855684, 1542.427698, 1527.388655, 1530.514867, 1525.629315, 1537.429383, 1536.155136, 1540.127144, 1537.090178, 1522.015932, 1533.983405, 1532.086743, 1522.393299, 1499.058391, 1462.362981, 1426.247422, 1389.842191, 1353.519898, 1348.521825, 1372.056159, 1363.087791, 1340.843861, 1313.526952, 1292.881543, 1277.881709, 1256.129208, 1257.258842, 1253.399428, 1234.158932, 1205.738099, 1191.366665, 1174.821125, 1158.032633, 1143.191617, 1127.939238, 1119.849715, 1121.322632, 1131.240931, 1143.008879, 1154.77249, 1148.034273, 1159.44076, 1157.573455, 1149.845862, 1149.170384, 1138.687179, 1131.103692, 1137.450981, 1124.813831, 1119.379669, 1121.441001, 1127.770423, 1169.902813, 1223.427789, 1253.401925, 1256.192127, 1251.495147, 1265.531313, 1255.345138, 1251.88652, 1267.724419, 1287.540923, 1305.574973, 1307.122368, 1289.867662, 1281.183488, 1290.574067, 1310.953441, 1308.978704, 1296.338988, 1292.730514, 1284.081493, 1287.844499, 1298.198232, 1321.094641, 1335.224528, 1360.750026, 1370.702045, 1370.401933, 1349.102229, 1332.78977, 1292.771349, 1254.553574, 1227.647663, 1196.922848, 1177.494764, 1161.122419, 1152.730937, 1148.730343, 1156.398025, 1190.267469, 1238.301241, 1291.023502, 1308.890759, 1310.568863, 1306.120329, 1295.685616, 1304.391539, 1319.420606, 1351.065994, 1361.525898, 1370.366548, 1392.625755, 1417.804627, 1465.213561, 1468.731525, 1472.664032, 1458.205323, 1444.832936, 1458.993174, 1474.759009, 1496.318645, 1534.735748, 1548.255672, 1560.520993, 1563.33021, 1563.826454, 1567.796571, 1572.38397, 1581.988625, 1557.391548, 1537.047732, 1512.667945, 1503.602598, 1468.646781, 1432.129012, 1394.776433, 1360.834029, 1342.197629, 1339.600766], "activity20": [1848.12464, 1858.896223, 1880.168635, 1903.321019, 1922.254744, 1927.704863, 1953.625886, 1978.018979, 2007.163764, 2019.827188, 2013.713166, 2016.434852, 2011.999281, 2001.362879, 1988.324886, 1976.611082, 1947.095706, 1923.327802, 1884.513701, 1850.953761, 1810.718017, 1774.570583, 1746.863602, 1725.077118, 1708.2819, 1675.01165, 1642.388802, 1619.225579, 1595.379577, 1583.867799, 1570.205952, 1566.991977, 1559.271506, 1555.414159, 1548.507, 1535.357054, 1537.975661, 1534.954325, 1528.854229, 1516.031896, 1495.625581, 1474.573309, 1451.589516, 1427.632084, 1418.882524, 1425.101802, 1414.835294, 1395.865977, 1372.927862, 1352.122103, 1334.097798, 1313.03948, 1304.845196, 1295.453593, 1279.666924, 1258.792175, 1242.916785, 1226.031519, 1209.611057, 1195.04829, 1180.671888, 1169.850645, 1164.327991, 1162.504225, 1161.195044, 1160.892229, 1153.263455, 1155.905303, 1152.665603, 1147.007767, 1145.596065, 1139.968291, 1136.083616, 1139.888012, 1134.043676, 1131.345874, 1131.732752, 1134.72648, 1155.910225, 1183.960694, 1201.255301, 1204.996831, 1205.46849, 1216.349974, 1215.143426, 1218.499604, 1232.967557, 1250.336369, 1267.98876, 1276.130924, 1272.190621, 1271.050371, 1278.842554, 1292.678265, 1294.732596, 1291.247344, 1291.997316, 1288.883698, 1290.615668, 1295.212794, 1307.156065, 1316.281074, 1332.104747, 1339.782492, 1341.581241, 1332.095725, 1325.089817, 1305.732944, 1287.262047, 1274.169387, 1258.052576, 1245.39988, 1232.451428, 1221.480958, 1211.699178, 1206.924358, 1215.813479, 1232.729948, 1254.245077, 1260.21916, 1259.423102, 1257.505646, 1254.012673, 1262.433111, 1276.137398, 1300.492601, 1315.276991, 1329.101546, 1348.366035, 1367.350887, 1397.917009, 1406.582482, 1415.922421, 1416.380363, 1416.769985, 1430.495443, 1443.828911, 1460.526277, 1487.034395, 1501.600157, 1515.180694, 1521.832192, 1526.880651, 1533.033323, 1540.202839, 1550.951904, 1544.065393, 1538.302941, 1528.944784, 1525.243346, 1507.050385, 1487.019081, 1464.93077, 1442.996342, 1426.78092, 1416.766534], "activity30": [2001.791433, 1993.906424, 1992.170378, 1991.975259, 1989.309502, 1978.430445, 1982.561899, 1987.000903, 1996.442428, 1996.559291, 1985.819648, 1983.099263, 1977.072039, 1968.239843, 1959.331644, 1952.074326, 1933.864958, 1920.526185, 1897.494076, 1878.403545, 1854.616555, 1833.251682, 1816.511055, 1802.308119, 1789.989508, 1765.429246, 1740.121701, 1719.379396, 1696.589281, 1680.291531, 1661.525377, 1649.409038, 1634.085917, 1621.569633, 1607.413041, 1589.348548, 1581.84562, 1571.583593, 1560.008825, 1545.249004, 1526.143668, 1507.157559, 1487.518769, 1467.494341, 1457.781742, 1458.242789, 1448.382171, 1432.963795, 1415.01472, 1398.393707, 1383.352743, 1365.941191, 1356.638502, 1346.385138, 1331.632895, 1313.381331, 1298.227179, 1281.628186, 1264.885453, 1248.975086, 1233.202333, 1220.020677, 1210.890387, 1204.741593, 1199.589251, 1195.220248, 1185.356899, 1182.682324, 1176.532786, 1169.270544, 1165.190875, 1158.37431, 1152.920009, 1152.435583, 1145.276486, 1140.562967, 1138.817326, 1139.26748, 1152.396422, 1170.674299, 1182.272155, 1185.2599, 1186.281045, 1194.665896, 1195.130983, 1198.638591, 1209.520212, 1222.719007, 1236.130094, 1243.307412, 1242.50912, 1243.536053, 1250.78756, 1262.467704, 1266.42154, 1267.102451, 1270.993968, 1272.360875, 1277.186077, 1283.42474, 1293.8063, 1301.916336, 1314.487164, 1321.672239, 1324.727318, 1320.09513, 1316.888958, 1304.778548, 1292.507545, 1283.491188, 1272.545566, 1264.193689, 1255.542711, 1247.739568, 1240.260933, 1235.796121, 1240.513843, 1250.836731, 1264.732853, 1268.467492, 1267.539663, 1265.215707, 1261.320317, 1264.926817, 1272.056051, 1286.341065, 1294.459829, 1302.177724, 1314.189675, 1326.830448, 1348.074569, 1355.671737, 1364.533631, 1368.400739, 1372.968105, 1387.203545, 1401.584336, 1418.267774, 1441.101106, 1455.275658, 1468.680252, 1477.437016, 1485.225986, 1493.940806, 1503.213221, 1514.63488, 1513.616151, 1513.258231, 1510.572824, 1511.681658, 1502.615538, 1491.18141, 1477.811283, 1463.853692, 1453.564465, 1447.408716], "fairValue": [1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786, 1413.819786], "rateOfChange": [0.0, 11.931944822954128, 16.768709299512665, 17.3539995239908, 14.292369960565404, 6.420390017137536, 17.628428563469534, 16.806982967965936, 19.9099519008541, 11.1763861853311, 1.0344571830249902, 6.063151596673623, 2.3687170895380856, -0.7732073324361928, -1.8906356164287665, -1.2127543907875293, -10.865359310329232, -7.718083494774593, -16.356075667839367, -13.877810973168572, -18.313794001197785, -16.91616681428479, -13.58265191483859, -11.750183219515032, -10.38115012930809, -20.93700815275723, -21.938554096886076, -18.564297614812162, -20.719203264217732, -15.7715014782704, -18.33548387788705, -22.624580790531077, -28.84643228900926, -28.16024981551212, -28.39843570394645, -27.185934004780073, -27.44395788129791, -29.827963608664746, -33.52682028652573, -31.903282597855625, -29.830437594826986, -34.01064349602837, -33.33628192378849, -32.69645995260684, -24.25291125333165, -16.973374552290167, -18.281731534413122, -26.68790564318584, -22.625559796159468, -24.29651881061182, -19.423611754980087, -23.798891544897117, -19.663240136107536, -22.873041554877, -28.995167553897705, -24.307671716040325, -20.842841759865486, -26.270629263747708, -25.31754589937941, -29.673397487093727, -28.344800565503412, -30.826581390318278, -24.89185234867735, -23.844009824531994, -21.345581099716952, -16.841140733540918, -30.38423226377309, -21.24168991802019, -23.380339162559117, -21.379826444588733, -13.054832238834416, -15.637613383895957, -12.344425573800862, -4.633032697962471, -21.939456859324988, -27.444328432631703, -15.926344765112617, -7.342873139130378, 12.966576625020425, 19.163176130377245, 10.192018239890375, 3.552459494352284, -7.825296462675975, 2.787777473165469, -0.3517430134069976, 10.191683321448965, 17.017408852618487, 24.233793965747154, 27.100659426409738, 19.157064660882398, 9.881299940246285, 10.19342195659214, 14.447196149742465, 17.46641011983261, 7.7247113208965565, 3.618993815812975, 17.025901322546854, 4.963285601574849, 15.854153635595313, 21.3981314345866, 23.527978889132697, 26.561406688926144, 32.028637411104434, 17.94444328519953, 24.19944262280957, 11.066865540612215, 10.235120364503405, -3.8416914454908553, -17.846057232526377, -19.750338505812522, -16.96448507515548, -5.459717237908334, -3.7205034966642248, -11.037011257144497, -1.8231201471863125, -1.836540618907017, 0.0772675461393524, 3.28937388620253, 6.455049975699877, 1.705858684947174, 5.650672116986942, 1.3193099751285844, -8.14268125451364, -4.962643535996565, 7.434180200080551, 20.775185112442177, 9.239298689272967, 11.917241930734553, 12.628841282332113, 11.424601544535935, 15.538598638674827, 2.998554311371273, -1.1103361393130946, -1.621744488854101, 3.3239234540073355, 24.96883241906254, 23.35216129940512, 42.20735676311282, 52.679399927031604, 37.17831930868452, 42.229051369725234, 33.302703211955695, 33.90606379923643, 34.91449780436257, 36.796587945679846, 35.51100419492651, 7.922050309550392, 2.3257093311956702, -3.94315532771369, 11.465614256038467, 5.682902360036727, 4.569337063613019, 4.305604173120398, -5.084335756057485, -4.724321573992886, -7.85308117788494], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 3, 2, 1, 1, 0, 3, 1, 2, 0, 1, 2, 1, 0, 1, 1, 0, 2, 0, 2, 0, 1, 2, 1, 2, 0, 1, 2, 1, 2, 1, 2, 0, 2, 1, 0, 3, 1, 0, 0, 0, 1, 1, 1, 3, 2, 0, 0, 1, 1, 1, 0, 3, 1, 0, 0, 2, 1, 1, 1, 1, 2, 3, 2, 1, 1, 1, 3, 0, 0, 3, 1, 2, 3, 1, 1, 2, 2, 3, 2, 0, 0, 2, 3, 1, 1, 2, 2, 1, 0, 1, 2, 2, 2, 1, 2, 3, 0, 2, 2, 2, 1, 2, 1, 0, 1, 1, 0, 1, 2, 0, 1, 2, 1, 2, 2, 3, 1, 2, 0, 1, 2, 1, 2, 2, 2, 0, 2, 2, 1, 2, 1, 1, 0, 1, 3, 1, 2, 2, 1, 2, 2, 1, 2, 2, 2, 0, 2, 0, 2, 0, 2, 1, 1, 2, 3], "declining": [1, 0, 1, 1, 2, 3, 0, 2, 1, 2, 2, 1, 2, 3, 2, 1, 3, 0, 3, 1, 2, 1, 1, 2, 1, 3, 1, 1, 1, 1, 2, 0, 2, 1, 2, 3, 0, 2, 2, 2, 3, 1, 2, 2, 0, 1, 3, 2, 1, 1, 2, 3, 0, 1, 3, 3, 0, 1, 1, 2, 1, 0, 0, 1, 2, 2, 2, 0, 3, 2, 0, 2, 1, 0, 2, 2, 0, 1, 0, 1, 3, 3, 1, 0, 2, 2, 1, 0, 2, 2, 2, 0, 1, 1, 2, 1, 0, 2, 1, 0, 1, 2, 1, 1, 2, 2, 1, 3, 1, 0, 2, 1, 1, 2, 1, 0, 0, 1, 0, 2, 1, 1, 2, 0, 1, 1, 3, 1, 0, 2, 0, 2, 2, 3, 1, 0, 1, 1, 1, 2, 1, 1, 2, 1, 1, 1, 3, 1, 2, 1, 3, 1, 2, 2, 1, 0]}, "constituents": [{"ticker": "NPK", "name": "Verde AgriTech Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.71, "high": 0.8, "low": 0.67, "close": 0.79}, "weekly_return": 6.75675676}, {"ticker": "KRN", "name": "Karnalyte Resources Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.32, "high": 0.32, "low": 0.31, "close": 0.32}, "weekly_return": 6.66666667}, {"ticker": "NTR", "name": "Nutrien Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 92.25, "high": 94.949997, "low": 90.940002, "close": 92.540001}, "weekly_return": 0.67450284}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}