{"index": {"name": "Chemicals", "level": "industry", "country_code": "CA", "sector": "Basic Materials", "industry": "Chemicals", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 2406.25695544, "weekly_return": 0.71107506, "constituents": 3, "advancing": 2, "declining": 1, "unchanged": 0, "trend_line": 2642.709442, "activity_lines": {"activity_5": 2442.378625, "activity_10": 2553.087866, "activity_20": 2654.94055, "activity_30": 2658.823531}, "fair_value": 2154.654471, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Chemicals advanced 0.71% with 2 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/basic-materials/chemicals/", "api": "https://sharemaestro.com/api/structure/ca/basic-materials/chemicals/", "share_image": "https://sharemaestro.com/structure/ca/basic-materials/chemicals/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Chemicals", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1927.16764187, 1960.64777585, 1964.10494898, 1930.64789944, 1834.41882417, 1783.86113187, 1960.38161632, 1889.75517568, 1869.03308011, 1831.64618299, 1845.78669507, 1794.88672568, 1815.03235294, 1735.04768152, 1721.16443307, 1811.92217211, 1715.64796033, 1743.42015183, 1703.03288357, 1732.29620394, 1681.48539672, 1774.50607477, 1798.604179, 1875.8031419, 1800.79874441, 1803.64203758, 1809.39426686, 1831.06530256, 1827.83795917, 1801.36895263, 1813.32068805, 1819.32174578, 1910.0146418, 1874.40689323, 1880.97781625, 1920.81373455, 1917.00114634, 2023.48222721, 1979.28308146, 1872.77086566, 2031.98761094, 1980.88092699, 2018.65209582, 2089.16469448, 2102.6642099, 2172.95363256, 2155.88301088, 2075.68236805, 2063.36210398, 2045.94306966, 2055.12883321, 2098.15225065, 2079.25657004, 2098.12133686, 1955.62236092, 1945.9553528, 2015.94738765, 1994.44518021, 2023.61682475, 1969.83452525, 1911.74114148, 1972.26752979, 2011.05302215, 2154.96954239, 2168.31956044, 2148.44073902, 2136.06866489, 2055.37514481, 2104.33074539, 2109.23092371, 2149.77973987, 2201.53963853, 2232.20022909, 2120.91368409, 2135.88138389, 2217.33365038, 2301.78384571, 2209.04678055, 2245.03821645, 2308.14781456, 2307.28430111, 2242.71127416, 2122.11069191, 2088.93324466, 2174.7032907, 2103.7347056, 2006.04176947, 2011.56620006, 1938.81218277, 1795.36769804, 1765.82519058, 1757.60434942, 1871.84937299, 1915.31658151, 1913.54398518, 2033.68927032, 1978.13904503, 2003.94910348, 1962.29809578, 2051.79803534, 2059.32810337, 2013.16492455, 2029.5552461, 2035.0898271, 2171.88492877, 2165.52347611, 2201.76707706, 2179.29177992, 2298.52233566, 2394.90783625, 2416.19672737, 2470.56063554, 2502.63826465, 2404.0854626, 2464.71914107, 2461.99680684, 2347.74969827, 2314.3709287, 2254.9299375, 2340.95512351, 2296.8002773, 2332.69023746, 2244.75127771, 2282.30230283, 2304.05545089, 2359.18129746, 2343.95240101, 2411.16140709, 2502.24366866, 2710.92623303, 2617.8101775, 2692.03310656, 2680.14539166, 2637.41317514, 2658.83415949, 2610.2169537, 2568.25058924, 2421.07651686, 2507.45358762, 2511.16838305, 2789.43999107, 2772.94517625, 2907.79516594, 2671.11557605, 2841.13286803, 2960.4801299, 2921.94530048, 2827.12717493, 2780.77496764, 2813.57705447, 2683.86249774, 2689.08526946, 2503.13627162, 2450.65563485, 2389.26747033, 2406.25695544], "weeklyReturn": [-0.22645412, 1.73727149, 0.17632811, -1.70342474, -4.98428923, -2.75606048, 9.89541626, -3.60268838, -1.09654922, -2.00033362, 0.77201111, -2.7576301, 1.1223899, -4.4067904, -0.80016524, 5.27304291, -5.31337456, 1.61875817, -2.31655394, 1.71830624, -2.93314775, 5.53205388, 1.35801757, 4.29215965, -3.9985218, 0.15789067, 0.318923, 1.19769561, -0.17625496, -1.44810465, 0.6634807, 0.33094299, 4.9849839, -1.86426574, 0.35056012, 2.11783031, -0.19848818, 5.55456532, -2.18431104, -5.38135332, 8.50166714, -2.51510805, 1.90678644, 3.49305355, 0.64616808, 3.34287436, -0.7855953, -3.72008325, -0.59355248, -0.84420637, 0.44897454, 2.09346571, -0.90058672, 0.90728422, -6.79174142, -0.49431876, 3.59679551, -1.06660559, 1.46264459, -2.65773139, -2.94915045, 3.16603472, 1.96654317, 7.15627677, 0.61949915, -0.91678467, -0.57586295, -3.77766508, 2.38183286, 0.2328616, 1.92244556, 2.40768381, 1.39268855, -4.98550908, 0.70571942, 3.81352013, 3.80863725, -4.02892154, 1.6292745, 2.8110701, -0.03741153, -2.79865931, -5.37744576, -1.56341737, 4.10592566, -3.26336864, -4.64378592, 0.27538961, -3.61678464, -7.39857558, -1.64548507, -0.46555238, 6.50004215, 2.32215311, -0.09254848, 6.27867904, -2.73150014, 1.30476462, -2.07844638, 4.56097571, 0.3669985, -2.24166216, 0.81415692, 0.2726992, 6.72182131, -0.29290008, 1.67366465, -1.0207845, 5.47106894, 4.19336802, 0.88892319, 2.24997855, 1.29839473, -3.93795633, 2.52210994, -0.11045211, -4.64042473, -1.42173459, -2.56834332, 3.81498266, -1.88618935, 1.56260692, -3.76985158, 1.67283679, 0.95312299, 2.39255729, -0.64551616, 2.86733664, 3.77752652, 8.33981786, -3.43484284, 2.835306, -0.44158873, -1.59439919, 0.81219676, -1.82851592, -1.60777304, -5.73051839, 3.56771338, 0.14815012, 11.08135997, -0.59133069, 4.86306007, -8.13948633, 6.36502941, 4.20069273, -1.30164121, -3.24503424, -1.63955155, 1.17960235, -4.6103076, 0.19459908, -6.91495357, -2.09659527, -2.50496902, 0.71107506], "trendLine": [1893.326347, 1901.889195, 1906.001949, 1906.145679, 1904.416076, 1898.284111, 1895.896697, 1893.294332, 1887.243149, 1881.483388, 1874.124215, 1868.908337, 1870.255785, 1868.728529, 1861.904664, 1861.700555, 1857.072592, 1853.846058, 1848.807266, 1846.096372, 1841.81149, 1839.543666, 1839.972408, 1839.896732, 1834.643819, 1830.09293, 1829.850538, 1827.797037, 1823.486011, 1819.14692, 1815.352021, 1810.641154, 1808.838143, 1806.963443, 1808.51541, 1813.080496, 1811.634481, 1816.092049, 1819.767049, 1821.137872, 1827.344569, 1833.544376, 1840.331701, 1852.135601, 1864.85226, 1876.886642, 1891.561144, 1902.636551, 1914.647525, 1925.102421, 1937.557202, 1948.345408, 1957.700487, 1965.111094, 1970.271881, 1975.015658, 1981.900762, 1987.346758, 1993.87272, 1999.48824, 2002.768921, 2007.867114, 2011.23506, 2020.587148, 2030.165207, 2037.752773, 2045.055024, 2046.118121, 2050.286377, 2058.168379, 2062.094783, 2069.450073, 2076.568344, 2077.626644, 2078.733883, 2080.213217, 2085.076578, 2089.522059, 2095.577929, 2104.318087, 2112.72327, 2117.541904, 2118.970374, 2118.664105, 2125.966802, 2131.226114, 2130.895927, 2131.466627, 2128.639806, 2122.824245, 2117.96038, 2110.804941, 2106.164819, 2098.176387, 2089.683868, 2085.858819, 2080.594498, 2078.880297, 2074.145875, 2072.231446, 2069.216391, 2062.937234, 2056.182401, 2053.321606, 2054.521724, 2052.794718, 2049.460826, 2048.468993, 2050.251797, 2053.143797, 2056.774212, 2064.36919, 2077.053443, 2087.558517, 2097.225712, 2109.167782, 2120.558046, 2130.651537, 2141.188796, 2159.375043, 2177.074213, 2196.243742, 2208.673806, 2220.906663, 2233.923712, 2244.773446, 2256.967225, 2270.540968, 2288.539154, 2310.510094, 2329.126163, 2351.755102, 2373.441441, 2393.518885, 2409.750526, 2424.573642, 2436.789759, 2444.849251, 2451.813626, 2455.688977, 2468.130419, 2478.209904, 2491.715134, 2500.616138, 2513.163262, 2529.779373, 2548.919226, 2566.011101, 2583.539269, 2599.293333, 2612.195407, 2624.075242, 2632.688075, 2638.299853, 2641.140253, 2642.709442], "activity5": [1922.367858, 1940.902822, 1950.991394, 1945.165307, 1909.030917, 1862.518822, 1884.400655, 1882.758086, 1879.164803, 1867.216875, 1860.167294, 1832.022686, 1821.62628, 1789.549838, 1761.778006, 1771.624205, 1751.636634, 1746.189044, 1732.053179, 1729.806073, 1709.879914, 1729.656433, 1753.541778, 1799.481176, 1808.901092, 1814.701935, 1814.276412, 1818.748688, 1819.981108, 1815.588205, 1815.1412, 1816.049304, 1846.526541, 1859.87124, 1872.301651, 1892.703443, 1904.66817, 1945.61463, 1964.263536, 1940.416624, 1970.189091, 1975.514404, 1989.171456, 2026.654715, 2061.312372, 2104.073614, 2131.746913, 2121.01986, 2102.384033, 2079.662035, 2063.783367, 2070.100825, 2073.96844, 2083.88603, 2043.98668, 2006.886374, 2000.394978, 1992.216505, 1999.416005, 1993.65504, 1967.582135, 1963.965641, 1976.189635, 2035.278613, 2090.060749, 2124.984276, 2140.003805, 2117.205418, 2107.770756, 2103.345407, 2116.375572, 2146.569771, 2182.619434, 2169.785244, 2160.834757, 2177.258329, 2217.328372, 2219.803113, 2235.818562, 2264.595575, 2281.600321, 2271.084015, 2224.305687, 2172.263949, 2159.219224, 2131.414606, 2084.615648, 2055.436135, 2009.374915, 1925.506938, 1857.080498, 1808.441078, 1814.445828, 1844.254102, 1875.037884, 1937.991675, 1964.57112, 1985.051604, 1982.84177, 2007.333149, 2025.117613, 2025.805096, 2029.62096, 2033.574609, 2078.273843, 2112.8468, 2152.421265, 2171.930488, 2221.200794, 2285.037433, 2341.102175, 2398.57667, 2448.824137, 2444.664238, 2453.678023, 2457.130277, 2419.446822, 2378.824507, 2330.939683, 2321.673624, 2305.940217, 2313.183231, 2292.117224, 2288.209534, 2289.72807, 2312.081866, 2325.200629, 2359.971582, 2414.009281, 2522.945077, 2573.717469, 2631.988912, 2663.092403, 2662.019557, 2659.075738, 2643.398988, 2614.239665, 2544.274486, 2520.372923, 2506.373597, 2594.975858, 2666.131646, 2768.591124, 2759.709496, 2796.589499, 2851.254291, 2881.671463, 2870.549252, 2849.354171, 2831.782493, 2772.809684, 2734.018974, 2648.769267, 2567.625408, 2488.026783, 2442.378625], "activity10": [1909.894964, 1922.19228, 1932.970772, 1934.423201, 1917.423534, 1893.485511, 1904.484078, 1900.028462, 1891.858196, 1878.492779, 1869.514645, 1852.761626, 1842.685285, 1820.776687, 1799.90023, 1797.584351, 1777.253869, 1766.422579, 1750.908787, 1743.733783, 1729.126814, 1734.419992, 1744.465201, 1768.845278, 1777.029003, 1784.281793, 1792.730991, 1803.415899, 1811.92047, 1813.34331, 1815.683325, 1816.717436, 1833.426334, 1841.635452, 1851.064668, 1866.278978, 1878.669696, 1908.464121, 1926.723849, 1922.864171, 1946.654776, 1957.177494, 1971.630258, 1996.928268, 2020.776048, 2053.373061, 2078.281963, 2084.265624, 2087.060143, 2085.158855, 2081.779121, 2085.801076, 2084.255248, 2085.037477, 2059.747954, 2035.374281, 2027.853674, 2018.967859, 2016.863019, 2005.702221, 1985.362781, 1978.635187, 1981.248315, 2011.268147, 2042.681651, 2066.613603, 2084.614533, 2085.759892, 2094.698451, 2103.060426, 2116.260433, 2134.543356, 2154.232348, 2149.666565, 2148.441379, 2162.615481, 2190.891566, 2199.293362, 2211.445027, 2232.512846, 2249.806992, 2252.496868, 2232.510791, 2208.494078, 2200.653382, 2179.203453, 2142.056608, 2111.291334, 2070.888613, 2009.972822, 1953.008941, 1904.395073, 1885.373153, 1878.804568, 1875.070359, 1897.929098, 1911.96135, 1931.193662, 1942.991556, 1970.63515, 1994.985477, 2005.606083, 2014.560191, 2021.653207, 2051.440364, 2075.373786, 2103.499967, 2123.473767, 2161.937801, 2211.813303, 2259.321153, 2310.224829, 2358.644516, 2380.544002, 2406.758782, 2427.154333, 2421.387259, 2406.897088, 2379.14348, 2367.823403, 2349.456131, 2339.785151, 2316.632004, 2304.99517, 2299.527693, 2307.004256, 2313.581301, 2332.447207, 2366.113697, 2433.225859, 2476.681081, 2527.794838, 2570.213685, 2596.946782, 2621.118041, 2629.999287, 2626.686, 2592.535642, 2573.909931, 2555.864912, 2592.046692, 2622.108872, 2675.218103, 2681.155595, 2717.392551, 2772.014487, 2813.26167, 2830.83838, 2832.604677, 2835.365509, 2809.043538, 2785.590752, 2729.853783, 2671.932315, 2606.857725, 2553.087866], "activity20": [1882.130172, 1890.984993, 1900.124855, 1905.17597, 1900.349161, 1891.142865, 1898.910826, 1899.448198, 1897.776138, 1892.472771, 1888.430294, 1879.369941, 1872.455143, 1857.783279, 1842.470275, 1836.930493, 1822.832436, 1811.860389, 1797.75265, 1787.642064, 1773.641142, 1769.669248, 1768.8788, 1776.228734, 1776.696557, 1777.595265, 1778.94761, 1783.082851, 1787.190201, 1788.97286, 1792.037958, 1795.829184, 1808.141472, 1816.61025, 1825.041214, 1836.505059, 1847.087269, 1866.85171, 1881.07308, 1883.834952, 1901.091396, 1911.811479, 1925.146079, 1944.148317, 1963.420216, 1987.948891, 2009.093166, 2020.949338, 2030.467308, 2037.204779, 2043.652446, 2053.046115, 2059.31243, 2066.569475, 2059.189883, 2050.534173, 2048.42465, 2043.796124, 2042.084122, 2035.038883, 2021.998733, 2015.295603, 2012.327346, 2023.10161, 2034.833947, 2044.36042, 2052.825327, 2053.699492, 2059.332795, 2065.237694, 2074.703014, 2088.647129, 2105.01898, 2110.063809, 2116.425598, 2129.68637, 2149.697739, 2159.515882, 2171.739868, 2188.919904, 2204.406685, 2211.860115, 2206.539948, 2197.531178, 2197.005443, 2189.690395, 2173.284145, 2158.023207, 2136.041928, 2101.187454, 2065.013994, 2029.885952, 2007.752366, 1991.474471, 1976.006791, 1973.040268, 1965.657745, 1962.274488, 1955.901125, 1959.397946, 1964.832631, 1967.051565, 1971.924561, 1977.7654, 1996.890741, 2015.42365, 2037.114098, 2055.732017, 2084.906533, 2121.547715, 2157.361458, 2195.255709, 2232.809942, 2257.974437, 2286.586097, 2312.313844, 2325.121354, 2332.989883, 2333.719166, 2341.247839, 2343.194349, 2347.428132, 2341.765226, 2338.653866, 2336.437031, 2338.840894, 2338.872205, 2344.627302, 2357.952758, 2390.182643, 2412.039482, 2440.005108, 2465.783939, 2486.647764, 2508.440598, 2524.678865, 2536.214525, 2532.683602, 2536.870945, 2540.209585, 2569.239743, 2594.353063, 2630.212787, 2640.374246, 2664.876337, 2698.187321, 2724.964994, 2739.960023, 2748.559766, 2758.957177, 2756.512008, 2754.249711, 2734.292023, 2710.17908, 2681.108966, 2654.94055], "activity30": [1889.047819, 1893.391137, 1897.405057, 1898.995118, 1894.367579, 1886.589841, 1890.596131, 1890.199904, 1888.634662, 1885.047761, 1882.744749, 1877.632653, 1874.156783, 1865.433679, 1855.913415, 1852.688738, 1843.26599, 1835.933575, 1826.203692, 1818.68685, 1808.066787, 1803.724502, 1801.083245, 1803.394905, 1800.872454, 1798.872339, 1797.536941, 1797.615313, 1797.617954, 1796.191047, 1795.815161, 1796.071272, 1802.482465, 1806.712707, 1811.487827, 1818.732881, 1825.437439, 1839.105035, 1849.633489, 1853.05309, 1866.656299, 1876.56187, 1888.504304, 1904.558046, 1920.721182, 1940.59869, 1958.598455, 1970.477244, 1980.846634, 1989.317315, 1997.706116, 2008.067086, 2016.512968, 2025.572377, 2024.960201, 2023.391393, 2026.03215, 2026.841467, 2029.181471, 2027.63062, 2021.969517, 2020.001685, 2020.207228, 2029.48042, 2039.011543, 2046.642223, 2052.985184, 2053.650998, 2057.406651, 2061.209525, 2067.119935, 2076.116378, 2086.616388, 2089.477377, 2093.235748, 2102.177668, 2116.472547, 2124.470625, 2134.503925, 2148.218112, 2161.312706, 2169.699029, 2169.993789, 2168.05591, 2171.671341, 2170.237013, 2162.160603, 2154.461911, 2142.032592, 2120.531166, 2097.498969, 2074.250193, 2058.833704, 2046.520915, 2034.609147, 2030.996592, 2024.04693, 2019.102065, 2011.580633, 2010.138837, 2009.306363, 2005.69014, 2003.536463, 2002.175652, 2009.824898, 2016.986302, 2026.597422, 2034.973612, 2051.106086, 2073.341959, 2096.764729, 2123.460627, 2151.736051, 2172.834891, 2197.167835, 2220.701454, 2236.093836, 2248.597893, 2256.615854, 2269.504004, 2278.370148, 2288.409892, 2291.53941, 2296.289636, 2301.654074, 2309.735208, 2316.133851, 2326.081862, 2341.030424, 2368.281203, 2388.107015, 2411.520366, 2432.706836, 2449.737271, 2466.854385, 2479.787703, 2489.057184, 2488.043426, 2492.082416, 2495.911755, 2517.444078, 2537.109546, 2564.824725, 2576.398947, 2598.367768, 2627.226921, 2652.527948, 2670.476848, 2684.332581, 2699.173729, 2704.629804, 2709.59044, 2701.787926, 2690.043898, 2673.977292, 2658.823531], "fairValue": [2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471, 2154.654471], "rateOfChange": [0.0, 1.7372714886138823, 1.9166628946799047, 0.18058924892610698, -4.812701068911809, -7.4361205992927815, 1.7234605712750182, -1.9413187196157642, -3.01658042076661, -4.956572371011382, -4.222826547722291, -6.864006706839633, -5.818657728249894, -9.969032074634622, -10.689428585471044, -5.980043835116138, -10.97567626938541, -9.53458775707251, -11.630267830904113, -10.111805205535168, -12.748358773376129, -7.921550973731947, -6.671109460163531, -2.665284475208352, -6.557234291116455, -6.409696883979365, -6.111215882377532, -4.986714036810438, -5.154179664599227, -6.527646402257616, -5.907475371967651, -7.20812946673866, -2.753941799703229, -2.913063859355875, 2.5380786255868286, 7.677313005661727, -2.2128584362790136, 7.076422028154008, 5.898772072215616, 2.245230713874423, 10.087889156820392, 10.362447871997903, 11.218518642390894, 20.409641575370046, 22.16521382268677, 19.925329355044845, 25.659987405884948, 19.058069041546716, 21.158089423068343, 18.105845005411297, 22.221033689549127, 18.238662604857463, 15.603899641556431, 11.851893729893959, 8.597496915776961, 7.890330356845419, 11.415594963083954, 8.922667991227822, 10.710953046893769, 9.35208594408381, 5.427636384374951, 8.406747424679814, 5.2899270057312915, 14.96807604439243, 15.276189953311471, 11.850550648177633, 11.427615417353856, 1.5761402384034928, 6.317826141259174, 12.62621404389837, 5.796892082206604, 11.13942330068757, 10.57874874586818, 1.5196977861002208, 1.5797659861048268, 2.04238218225186, 6.767567353779805, 6.425087699005181, 8.804858445328943, 12.815837781037272, 12.269569859819777, 6.889825248154233, 2.0610309707558403, -0.4379199638544588, 11.202619388997777, 8.108066434976227, -0.49136293142783993, 0.8584352189713876, -4.190746041582099, -8.856928080690315, -7.63262074210723, -10.88408023392529, -6.921928344344623, -11.120944225235288, -11.749909003647986, -5.341151217991857, -7.39347112084212, -2.5020270124339685, -6.749540200424947, -2.7229303213978717, -4.207483902768091, -8.55649885576353, -9.07826190272421, -4.046551146037026, 1.6856528247101488, -2.336598024438989, -4.345185097914752, -1.346961091633909, 2.382325557672357, 3.758858992596147, 4.720373046685398, 10.15954947055502, 17.931560977976467, 15.086753908753794, 13.335881341157526, 17.02981370637326, 17.033938874078373, 15.053182372569598, 16.304712624528666, 30.38861766676636, 30.069515915422908, 32.71987169522966, 19.921576495460467, 19.16057767487583, 20.407760089887145, 16.005002922043445, 18.492802965448373, 20.320491319008397, 27.515981085706315, 32.12441898945366, 27.11962572724903, 33.721439000421014, 32.05579876725091, 29.596892482053722, 22.420581508237323, 20.535149237394428, 16.644971940872246, 11.094647314682925, 9.089807339201133, 4.854489389539238, 15.447552737407712, 12.239510998438078, 16.189191502938286, 11.107346956010831, 15.272073831365176, 20.247114930250817, 24.457275093384567, 22.155318314425042, 23.319794615126483, 20.189277710345696, 16.852236751512866, 15.278283686224382, 11.510629105136022, 7.376469445403701, 3.6983493347386536, 1.995423498426499], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0], "advancing": [1, 3, 1, 2, 0, 0, 3, 0, 1, 1, 1, 1, 1, 0, 1, 3, 1, 2, 0, 3, 0, 3, 2, 2, 1, 2, 1, 2, 1, 0, 1, 1, 3, 1, 2, 2, 2, 2, 0, 0, 3, 2, 2, 2, 2, 3, 1, 0, 2, 1, 1, 2, 1, 2, 0, 1, 2, 1, 3, 1, 1, 3, 2, 3, 2, 1, 1, 0, 2, 2, 1, 3, 3, 0, 2, 3, 2, 0, 2, 3, 1, 0, 0, 0, 3, 1, 0, 2, 0, 1, 2, 1, 3, 2, 1, 2, 0, 2, 1, 2, 2, 1, 3, 2, 2, 2, 2, 0, 3, 3, 2, 1, 2, 1, 3, 2, 1, 1, 2, 3, 1, 2, 0, 2, 1, 2, 2, 3, 3, 3, 0, 2, 1, 1, 2, 1, 1, 0, 3, 1, 3, 1, 2, 0, 2, 2, 1, 1, 0, 2, 0, 1, 0, 1, 0, 2], "declining": [2, 0, 2, 1, 3, 3, 0, 3, 2, 2, 2, 2, 2, 3, 2, 0, 2, 1, 2, 0, 3, 0, 1, 1, 2, 1, 2, 1, 1, 3, 2, 2, 0, 2, 1, 1, 1, 1, 3, 3, 0, 1, 1, 0, 1, 0, 2, 3, 1, 2, 2, 1, 2, 1, 3, 2, 1, 2, 0, 2, 2, 0, 1, 0, 1, 2, 2, 3, 1, 1, 2, 0, 0, 3, 1, 0, 1, 3, 1, 0, 2, 3, 3, 2, 0, 2, 3, 1, 3, 2, 1, 2, 0, 0, 2, 1, 3, 1, 2, 1, 1, 2, 0, 1, 1, 1, 1, 3, 0, 0, 1, 2, 1, 2, 0, 1, 2, 2, 1, 0, 2, 1, 3, 1, 2, 0, 1, 0, 0, 0, 3, 0, 1, 2, 1, 2, 2, 3, 0, 2, 0, 2, 1, 3, 1, 1, 2, 2, 2, 1, 3, 2, 3, 2, 3, 1]}, "constituents": [{"ticker": "MX", "name": "Methanex Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 65.010002, "high": 69.660004, "low": 62.18, "close": 68.849998}, "weekly_return": 5.77662042}, {"ticker": "CHE-UN", "name": "Chemtrade Logistics Income Fund", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 15.76, "high": 16.91, "low": 15.75, "close": 16.709999}, "weekly_return": 5.55905875}, {"ticker": "GRA", "name": "NanoXplore Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.63, "high": 1.63, "low": 1.47, "close": 1.48}, "weekly_return": -9.20245399}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}