{"index": {"name": "Copper", "level": "industry", "country_code": "CA", "sector": "Basic Materials", "industry": "Copper", "constituent_count": 13, "latest": {"week_ending": "2026-07-10", "index_value": 7600.24205574, "weekly_return": -2.79418489, "constituents": 12, "advancing": 2, "declining": 10, "unchanged": 0, "trend_line": 7690.791528, "activity_lines": {"activity_5": 7749.10865, "activity_10": 7848.935289, "activity_20": 7766.952276, "activity_30": 7757.8974}, "fair_value": 3866.050669, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Copper declined 2.79% with 2 advancing, 10 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/basic-materials/copper/", "api": "https://sharemaestro.com/api/structure/ca/basic-materials/copper/", "share_image": "https://sharemaestro.com/structure/ca/basic-materials/copper/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Copper", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2416.13612946, 2597.59792597, 2536.46932428, 2466.57586795, 2270.45575941, 2310.84501055, 2409.17719476, 2261.16890415, 2338.32058899, 2204.45763903, 2163.17269911, 2077.48204542, 2017.05858913, 1945.2106004, 1943.05224441, 1956.60758761, 1803.80780905, 1832.17102918, 1899.8331975, 1946.7451385, 1952.20090932, 2035.83729014, 2074.81444967, 2057.07165971, 2106.01760788, 2065.37971495, 1958.46137868, 2027.85848514, 2026.97087375, 1962.74380009, 2018.41056583, 1992.29148567, 2039.49711309, 2094.15475311, 2318.69891925, 2267.25860744, 2375.79998385, 2527.84030503, 2649.50698393, 2684.09460682, 2813.72838378, 2761.33964277, 2863.61086864, 3108.84992792, 2962.6968327, 2885.30212164, 2650.22424647, 2605.92355829, 2641.50321588, 2649.60407305, 2801.05009802, 2814.13086227, 2622.72638962, 2605.50618606, 2495.78298243, 2508.12058744, 2607.79416821, 2677.07002669, 2615.67040186, 2382.14723216, 2564.57715112, 2630.03157349, 2852.09933389, 2867.17153159, 2908.04711928, 2922.16869219, 2859.97045639, 2787.64674391, 2846.54782891, 2715.54971781, 2789.64101298, 2767.67780227, 2706.01888683, 2663.12119271, 2609.92694523, 2595.63229004, 2685.72270099, 2694.32485781, 2702.10249935, 2693.91921707, 2594.97444866, 2748.54098101, 2818.60236009, 2667.40465832, 2639.42661727, 2685.02973396, 2853.47132638, 3056.29541107, 2870.24595069, 2410.32696952, 2497.58974639, 2641.52451744, 2882.53716636, 2788.96800195, 2851.65424053, 2863.73737895, 2989.24676848, 3040.53625498, 3313.1752644, 3278.52428636, 3237.97717552, 3619.71661675, 3785.30959045, 3816.7418937, 3754.97059022, 3796.30705417, 3558.88096667, 3753.75013097, 3916.87950473, 4007.23906453, 3999.80033459, 4101.37351594, 4138.08028953, 4266.96355235, 4851.01565276, 5217.32124936, 5454.90731667, 5282.58083372, 5330.0288033, 5624.03254557, 5510.54614402, 5545.36096971, 5235.34169773, 5956.01983378, 6169.98223224, 6391.28470291, 6617.67474451, 6929.85631003, 7011.79508525, 7453.27496323, 7975.18788611, 8439.07591518, 8114.62538358, 7979.35581438, 8140.17577761, 8154.61846126, 8977.71460624, 7587.98331415, 7246.03031424, 6279.01463191, 6575.94662324, 7304.71478334, 7849.8293127, 8238.7278425, 7687.38426656, 7314.21439046, 7865.42839557, 7788.59734373, 7714.38689891, 8521.6365581, 7613.99543068, 8246.91866503, 8316.23072058, 7360.39804972, 7818.71130558, 7600.24205574], "weeklyReturn": [-0.87163422, 7.51041277, -2.3532742, -2.75554116, -7.95110789, 1.77890501, 4.25524792, -6.14352032, 3.41202662, -5.72474752, -1.87279353, -3.96134131, -2.90849475, -3.56201794, -0.11095745, 0.69763143, -7.8094238, 1.5724081, 3.69300503, 2.4692663, 0.2802509, 4.2842097, 1.9145518, -0.85515068, 2.37939928, -1.92960841, -5.17669151, 3.54345034, -0.04377087, -3.16862341, 2.83617076, -1.29404199, 2.3694137, 2.67995672, 10.72242468, -2.21849898, 4.78733992, 6.39954214, 4.81306824, 1.30543618, 4.82970223, -1.86189759, 3.70368151, 8.5639799, -4.70119493, -2.61230613, -8.14742669, -1.67158263, 1.36533773, 0.30667603, 5.71579832, 0.46699501, -6.8015484, -0.65657644, -4.21120488, 0.49433805, 3.97403463, 2.65649258, -2.29353824, -8.92785152, 7.65821342, 2.55225008, 8.44353971, 0.52845977, 1.42564152, 0.4856033, -2.12849573, -2.52882726, 2.11293218, -4.6019993, 2.72840872, -0.78731316, -2.22782129, -1.58526958, -1.99743998, -0.54770327, 3.47084644, 0.32029207, 0.28866755, -0.3028487, -3.67289293, 5.91784372, 2.54903891, -5.36427926, -1.04888626, 1.72776604, 6.27336041, 7.10797697, -6.08741746, -16.02367843, 3.62037093, 5.76294691, 9.12399818, -3.24606966, 2.24764997, 0.42372382, 4.38271297, 1.71579968, 8.96680673, -1.04585406, -1.23674883, 11.789442, 4.57474966, 0.83037602, -1.6184302, 1.10084654, -6.25413287, 5.4755741, 4.34577071, 2.30692723, -0.1856323, 2.53945629, 0.89498734, 3.11456651, 13.68776867, 7.55111141, 4.5537941, -3.15910927, 0.89819675, 5.51598787, -2.01788309, 0.63178539, -5.5906058, 13.76563704, 3.59237216, 3.58676026, 3.542168, 4.71739059, 1.18240223, 6.29624615, 7.00246436, 5.81664076, -3.84462155, -1.66698477, 2.01545046, 0.17742471, 10.09361933, -15.47978916, -4.50650701, -13.34545455, 4.72895842, 11.08233083, 7.46250258, 4.95422912, -6.69209599, -4.85431537, 7.53620246, -0.97681967, -0.95280885, 10.46421018, -10.65101898, 8.31262955, 0.84046004, -11.49358048, 6.22674552, -2.79418489], "trendLine": [2258.61665, 2281.823312, 2297.846468, 2305.727397, 2305.204375, 2305.603398, 2310.47005, 2313.524403, 2317.804945, 2321.042811, 2313.253887, 2310.132794, 2307.055476, 2301.074228, 2289.360759, 2277.478779, 2256.29124, 2236.459535, 2220.416722, 2206.035706, 2196.372329, 2189.616235, 2187.014377, 2180.692306, 2177.314405, 2168.254556, 2157.761897, 2148.43888, 2137.944628, 2122.123382, 2108.865863, 2088.688982, 2072.123241, 2059.709204, 2061.317309, 2059.864429, 2058.751856, 2067.640902, 2078.013782, 2094.001681, 2115.686871, 2138.482124, 2166.700533, 2205.488511, 2239.476664, 2270.433148, 2298.647029, 2324.43878, 2349.161114, 2372.589745, 2400.884718, 2426.827838, 2445.091569, 2463.37272, 2476.364899, 2491.122928, 2512.767354, 2534.407739, 2554.031057, 2568.011171, 2586.216724, 2607.474727, 2634.561467, 2660.328693, 2679.973633, 2701.80397, 2717.942985, 2726.6032, 2733.171228, 2734.219732, 2733.416819, 2733.628091, 2728.375025, 2713.517401, 2701.758405, 2692.102744, 2693.286025, 2696.232735, 2698.252711, 2699.729883, 2692.860695, 2690.674365, 2697.203564, 2699.266847, 2704.054968, 2709.951939, 2718.141178, 2730.782024, 2739.267876, 2740.2072, 2737.974287, 2738.357385, 2739.371979, 2736.765195, 2734.885432, 2732.937722, 2737.246932, 2745.676583, 2761.230831, 2779.99665, 2794.941188, 2823.342482, 2859.318839, 2897.772862, 2935.940984, 2975.963476, 3005.068751, 3040.382927, 3080.875494, 3124.652822, 3171.480352, 3216.57477, 3260.557367, 3313.875997, 3387.595632, 3472.005349, 3558.719882, 3632.929396, 3714.922158, 3822.045677, 3922.477557, 4019.272105, 4097.698923, 4203.267317, 4313.87825, 4431.463161, 4552.41076, 4682.054762, 4805.34209, 4944.500445, 5102.407469, 5263.052779, 5407.363306, 5546.117103, 5692.290609, 5837.567656, 6018.195444, 6146.003217, 6256.97491, 6332.700763, 6418.572306, 6525.350348, 6649.075315, 6781.467458, 6876.013079, 6945.909517, 7026.26022, 7109.794103, 7189.272706, 7285.859507, 7355.974483, 7446.026406, 7548.722707, 7595.535314, 7650.49295, 7690.791528], "activity5": [2382.929321, 2463.72157, 2502.513834, 2502.746923, 2429.288148, 2380.420818, 2371.35029, 2325.505048, 2323.730395, 2285.885111, 2238.678055, 2172.752268, 2108.798339, 2037.169102, 1991.027745, 1966.831863, 1905.473728, 1871.814949, 1873.036063, 1892.919652, 1914.375637, 1964.004195, 2011.156507, 2036.218328, 2067.112901, 2073.843345, 2037.38909, 2029.225597, 2023.896632, 1999.165362, 2002.541267, 2000.342088, 2011.622779, 2040.346774, 2139.439899, 2197.655912, 2275.462515, 2378.381992, 2489.300815, 2574.725364, 2679.001459, 2729.383323, 2788.152951, 2906.284228, 2945.074943, 2939.49394, 2850.782063, 2754.710982, 2687.678942, 2654.503635, 2692.683186, 2740.839794, 2714.267804, 2680.835556, 2613.22871, 2559.989138, 2559.502727, 2595.864048, 2608.135919, 2541.889118, 2544.028007, 2564.221267, 2656.954619, 2743.043417, 2825.990668, 2878.585118, 2886.607387, 2855.192493, 2847.708133, 2797.932649, 2785.687424, 2774.956308, 2749.825063, 2715.836444, 2676.344852, 2639.129892, 2644.878985, 2658.959136, 2676.411437, 2688.537223, 2662.081935, 2686.859347, 2730.802667, 2716.061586, 2694.307681, 2691.387654, 2738.61114, 2846.447297, 2876.420764, 2739.565151, 2647.070441, 2615.049986, 2677.496869, 2720.337913, 2789.492899, 2833.253781, 2894.441283, 2949.543798, 3084.99271, 3173.944145, 3220.921873, 3370.196762, 3532.637986, 3655.905088, 3725.010647, 3776.131941, 3710.889213, 3714.658584, 3774.908376, 3858.602181, 3922.998512, 4007.68635, 4068.44361, 4146.539947, 4395.981381, 4711.272907, 5024.591729, 5190.232803, 5295.38983, 5427.677088, 5470.601086, 5505.5817, 5431.192313, 5600.178247, 5798.752245, 6034.697087, 6287.389373, 6572.654596, 6772.265103, 7048.650552, 7413.454127, 7827.293499, 8011.55595, 8071.743939, 8121.034534, 8129.345969, 8400.060748, 8171.622517, 7864.309423, 7283.546136, 6925.837588, 6916.29655, 7199.993676, 7595.867246, 7741.779789, 7669.411064, 7731.562489, 7730.722657, 7709.22814, 7991.772907, 7916.153811, 8031.523724, 8144.564971, 7903.81977, 7839.44491, 7749.10865], "activity10": [2334.985921, 2389.844456, 2427.060013, 2444.593139, 2422.470934, 2406.544937, 2408.976249, 2382.025398, 2369.945401, 2333.58992, 2293.963059, 2243.355414, 2191.218339, 2135.461824, 2088.79225, 2050.540074, 1990.946802, 1947.517194, 1924.18976, 1917.364268, 1916.216417, 1934.11103, 1959.849578, 1981.312057, 2009.639961, 2027.616152, 2024.17497, 2030.53956, 2033.184813, 2021.840822, 2020.327176, 2012.860795, 2014.768997, 2027.257085, 2079.897147, 2119.317492, 2174.802108, 2250.342444, 2338.913415, 2422.454207, 2516.449307, 2586.458858, 2661.080483, 2765.307142, 2824.511507, 2857.935054, 2837.380014, 2803.780772, 2775.230862, 2748.299359, 2749.530597, 2753.370671, 2721.450091, 2690.778282, 2649.308505, 2618.571271, 2612.814352, 2620.4245, 2615.577508, 2568.741445, 2559.937311, 2567.333488, 2618.452881, 2668.142257, 2720.506006, 2767.941603, 2796.540281, 2807.404171, 2826.966863, 2818.513945, 2817.470308, 2808.34129, 2785.498902, 2757.51294, 2723.565304, 2692.439006, 2683.629809, 2679.55278, 2678.586631, 2678.75889, 2661.334473, 2675.370636, 2702.493174, 2700.078249, 2692.498525, 2692.67392, 2721.849651, 2784.852513, 2807.446917, 2743.362535, 2700.300335, 2685.178725, 2715.82335, 2728.292948, 2749.949802, 2769.944906, 2809.51067, 2855.93315, 2952.212889, 3034.13919, 3092.907883, 3207.622158, 3334.658935, 3450.996632, 3537.416386, 3614.927926, 3632.315275, 3674.776395, 3733.929876, 3798.535928, 3848.540123, 3903.16084, 3955.698117, 4025.254702, 4192.81673, 4407.051683, 4638.647482, 4804.437986, 4951.058472, 5125.44056, 5249.792511, 5353.006326, 5373.598682, 5505.27322, 5645.139898, 5801.262178, 5977.201494, 6188.759868, 6385.265738, 6631.463109, 6939.294785, 7286.658071, 7522.417352, 7681.231553, 7832.497821, 7950.568331, 8186.232071, 8126.307579, 7992.243869, 7678.100303, 7439.29456, 7358.432869, 7397.307659, 7511.705746, 7521.143691, 7470.965141, 7536.287393, 7607.863749, 7662.299769, 7854.992879, 7841.885386, 7924.981231, 8003.548287, 7899.847559, 7895.446147, 7848.935289], "activity20": [2314.375246, 2343.482783, 2364.737677, 2377.302284, 2369.560557, 2365.779714, 2371.374421, 2363.017181, 2362.797975, 2350.033711, 2334.164776, 2310.510682, 2281.868821, 2247.031015, 2213.423477, 2182.365507, 2138.567404, 2099.705957, 2069.55223, 2045.970904, 2025.245536, 2014.694754, 2010.531133, 2006.876079, 2009.832564, 2009.701812, 2000.557244, 2000.16819, 2000.805603, 1996.80877, 1999.264552, 1999.922146, 2005.481183, 2016.13886, 2047.472437, 2072.118144, 2105.621834, 2150.881782, 2204.416322, 2257.675047, 2319.768657, 2372.770352, 2432.05739, 2510.944356, 2570.903511, 2619.412317, 2641.628361, 2656.331184, 2671.669854, 2684.85369, 2709.190193, 2731.045629, 2730.758547, 2726.054163, 2708.464943, 2691.207476, 2682.295768, 2678.877028, 2668.900086, 2636.843969, 2623.599975, 2617.77617, 2633.726952, 2651.167998, 2673.652806, 2697.742764, 2715.733524, 2725.83752, 2740.685795, 2742.081657, 2750.219805, 2756.320548, 2756.770219, 2752.737764, 2743.364833, 2732.086963, 2728.97241, 2726.306022, 2724.298196, 2721.099428, 2706.992721, 2707.366648, 2713.848758, 2706.090595, 2696.619128, 2692.76996, 2706.092082, 2738.761732, 2752.433106, 2722.189824, 2701.710724, 2696.330418, 2714.504428, 2722.926525, 2736.71947, 2750.512107, 2774.981329, 2802.889911, 2855.115488, 2901.131101, 2940.50125, 3013.165619, 3097.452293, 3180.129151, 3251.449993, 3321.395527, 3363.437256, 3420.67886, 3490.135382, 3563.213606, 3627.979037, 3695.264721, 3759.094625, 3829.22035, 3947.93201, 4092.009148, 4247.505989, 4374.849543, 4496.035549, 4635.617846, 4753.222828, 4863.321751, 4934.725294, 5067.859934, 5211.184909, 5364.086253, 5526.191518, 5703.462675, 5873.413211, 6070.671755, 6301.226598, 6557.030836, 6761.279297, 6933.709014, 7103.776859, 7259.557531, 7479.741181, 7550.794198, 7578.302156, 7504.589565, 7456.037249, 7471.818089, 7531.136724, 7615.043372, 7635.57107, 7613.333056, 7639.196711, 7651.801439, 7653.249262, 7728.23233, 7711.685949, 7757.137936, 7810.106105, 7771.082567, 7778.655327, 7766.952276], "activity30": [2294.912419, 2316.782179, 2333.210954, 2344.096722, 2341.821132, 2342.185044, 2348.867225, 2345.686506, 2347.28626, 2339.97353, 2329.788362, 2314.577275, 2295.669262, 2272.324431, 2249.226239, 2227.758292, 2197.198875, 2169.836281, 2148.118452, 2130.462221, 2114.085783, 2103.728683, 2096.322117, 2087.938715, 2083.120993, 2075.8994, 2062.364356, 2053.983491, 2046.146846, 2034.843566, 2028.152417, 2020.631489, 2017.45782, 2018.879208, 2035.588222, 2048.874757, 2069.257696, 2099.521467, 2137.061215, 2176.163203, 2222.597184, 2264.252202, 2311.034701, 2371.818533, 2420.670683, 2462.336842, 2486.839493, 2506.663785, 2527.119555, 2546.502972, 2574.145575, 2600.806617, 2613.445233, 2623.794563, 2625.885548, 2627.934302, 2635.461479, 2646.061651, 2651.304404, 2640.215125, 2639.993575, 2642.82034, 2658.602572, 2673.609673, 2689.591507, 2705.216995, 2715.421284, 2719.918301, 2727.656664, 2726.519793, 2730.095359, 2732.305745, 2730.524506, 2726.314581, 2719.631326, 2712.78448, 2712.372864, 2712.439886, 2712.81858, 2712.539, 2705.780585, 2709.372861, 2717.62628, 2715.70377, 2711.84311, 2710.615676, 2719.874991, 2741.691393, 2750.689066, 2729.467072, 2713.814333, 2707.591767, 2716.893689, 2720.093432, 2727.505629, 2735.818657, 2752.354725, 2771.921778, 2808.534596, 2841.908368, 2871.455498, 2924.666816, 2986.72921, 3048.49844, 3103.801519, 3159.309007, 3196.916587, 3245.218612, 3301.766778, 3361.53217, 3417.9933, 3477.986407, 3537.438376, 3602.367807, 3701.538108, 3819.584922, 3947.514081, 4058.730916, 4168.221201, 4291.389613, 4400.325127, 4505.027283, 4583.483385, 4703.375057, 4830.25989, 4964.286113, 5105.332022, 5258.715605, 5409.021433, 5579.855812, 5775.384034, 5990.652966, 6174.625392, 6340.560392, 6507.919016, 6666.778878, 6869.369004, 6970.64564, 7041.615131, 7043.037048, 7058.730329, 7115.900812, 7201.351068, 7303.909295, 7362.355541, 7390.626593, 7449.950392, 7499.133432, 7538.139419, 7624.098377, 7645.268437, 7702.748707, 7758.89092, 7746.740943, 7761.139394, 7757.8974], "fairValue": [3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669, 3866.050669], "rateOfChange": [0.0, 7.510412774240342, 4.980397973142935, 2.087619893390409, -6.029476910415605, -4.35783057196915, -0.28801914822387525, -6.4138449576777266, -3.2206604388384177, -8.761033281568848, -10.469750742336553, -14.016349489202344, -16.51717945293061, -19.490852494526067, -19.580183387917508, -19.019149469558382, -25.343287281865766, -24.169379082564966, -21.36895043556144, -19.42734042327771, -19.201534817646564, -15.739959130738043, -14.126756999668082, -14.861102624637708, -12.835308317222617, -14.517245540647295, -18.942424029820252, -16.070189075264523, -16.10692588736618, -18.76518147474298, -16.46122330528167, -23.302545565205797, -19.593070037662297, -15.098709092192795, 2.124822720727069, -1.8861673072408296, -1.3854195109681422, 11.793519731788676, 13.308115080764523, 21.757595124442883, 30.074144562644484, 32.91761769290025, 41.96964253156057, 59.82073752223626, 52.47643707077012, 47.464526863273704, 46.92387033548639, 42.23145747786973, 39.03869136279792, 36.10431178944999, 43.4816511275817, 38.22965498762814, 26.40775612668138, 26.660934428862664, 18.507222973427705, 21.43629422160361, 33.15525118844311, 32.01463742698887, 29.043314619557197, 21.368220959392083, 27.059241292933297, 32.010380629897156, 39.84326408625522, 36.913068498495804, 25.417193889952255, 28.88554850341797, 20.379260705078316, 10.277802690424174, 7.4368871709003885, 1.1719076857453494, -0.8560659564318254, 0.22953205037979182, -5.503261058819921, -14.337415621352243, -11.907053181290559, -10.0394974040137, 1.3394509754139718, 3.392321284282364, 2.2941211316985557, 1.6725194707671232, -7.357085455403682, -2.330733163101461, 7.4684104009179535, 2.3756793436595816, 5.755453733406839, 7.053454582922125, 9.420879959196848, 14.165687882617112, 9.732707479083437, 1.1829553177722003, -2.612025327479242, 0.4369888204326418, 1.0672080073903178, -2.727549739468568, -1.9392009976771714, -1.999587272157414, 4.520197465717151, 9.071791884049588, 16.392748814927902, 20.731513949375234, 16.071464409001873, 30.785332518878207, 39.88481783600368, 43.31837034483858, 43.87263203220016, 46.25750607038014, 32.51111015139947, 39.32062127137563, 44.956732976347816, 48.75127060745393, 54.136405337456324, 49.22002416106882, 46.813198914580774, 59.966862884517994, 83.7905104472077, 94.31148874710095, 91.16741304669988, 72.84261248393473, 85.69937541480284, 133.3306898478586, 120.63455985855593, 109.93032368611956, 81.62269540972011, 113.55640615509573, 116.3650187511255, 123.17984707289705, 121.38268457090335, 127.91559543747599, 111.63369051409968, 127.3362742572525, 146.301547348901, 133.14189503478622, 114.37151148884834, 109.06197056580913, 116.7840088764337, 114.8039751500784, 152.2622894757937, 102.14407058013748, 84.99497637059648, 56.69179030241989, 64.40687217238478, 78.10410963425313, 89.6973660119963, 93.08174868197734, 58.46958280141272, 40.19099152380587, 44.189954823495064, 47.43924587037999, 44.7344317189011, 51.521821558668194, 38.17133967642474, 48.717436251246966, 58.84790718026767, 23.579139343609413, 26.721779922232162, 18.915717403099766], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 0, 0, 0, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 13, 4, 1, 0, 11, 10, 2, 11, 1, 5, 1, 2, 3, 6, 8, 0, 8, 10, 10, 5, 9, 9, 4, 7, 5, 1, 8, 6, 2, 10, 5, 7, 8, 13, 2, 11, 11, 9, 8, 11, 4, 10, 11, 1, 3, 0, 3, 9, 7, 10, 7, 3, 5, 3, 5, 10, 9, 3, 0, 9, 10, 12, 7, 8, 5, 4, 1, 9, 2, 11, 4, 3, 4, 3, 6, 10, 6, 6, 5, 0, 10, 9, 3, 5, 7, 13, 12, 1, 0, 10, 12, 12, 4, 10, 7, 9, 8, 11, 3, 7, 13, 9, 6, 5, 8, 2, 11, 9, 9, 6, 11, 7, 9, 13, 11, 9, 4, 6, 10, 6, 7, 2, 13, 10, 11, 10, 13, 8, 12, 12, 12, 4, 5, 9, 5, 13, 1, 1, 0, 11, 13, 11, 11, 1, 0, 12, 4, 3, 11, 0, 12, 9, 0, 11, 2], "declining": [9, 0, 9, 11, 13, 2, 3, 11, 2, 11, 8, 12, 11, 10, 6, 4, 12, 5, 2, 2, 8, 4, 3, 8, 6, 8, 11, 3, 7, 11, 3, 8, 5, 5, 0, 11, 2, 0, 4, 5, 2, 9, 2, 2, 12, 8, 13, 9, 4, 5, 3, 5, 9, 8, 10, 8, 3, 4, 10, 12, 3, 3, 1, 6, 5, 7, 9, 11, 3, 11, 1, 9, 8, 9, 9, 7, 2, 6, 6, 6, 12, 3, 2, 10, 8, 6, 0, 1, 11, 13, 2, 1, 0, 9, 3, 6, 3, 4, 1, 10, 6, 0, 3, 7, 8, 5, 11, 1, 4, 3, 6, 2, 6, 3, 0, 2, 4, 9, 6, 3, 7, 6, 11, 0, 3, 2, 3, 0, 5, 1, 0, 1, 9, 7, 4, 8, 0, 12, 12, 13, 2, 0, 2, 2, 12, 13, 1, 9, 9, 1, 13, 1, 3, 13, 1, 10]}, "constituents": [{"ticker": "ARG", "name": "Amerigo Resources Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 6.42, "high": 7.19, "low": 6.1, "close": 6.99}, "weekly_return": 9.21875}, {"ticker": "TKO", "name": "Taseko Mines Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 9.99, "high": 10.43, "low": 8.65, "close": 10.31}, "weekly_return": 4.14141414}, {"ticker": "LUN", "name": "Lundin Mining Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 34.950001, "high": 35.330002, "low": 31.32, "close": 34.860001}, "weekly_return": -0.82503836}, {"ticker": "FM", "name": "First Quantum Minerals Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 39.619999, "high": 39.779999, "low": 35.419998, "close": 39.259998}, "weekly_return": -1.35678647}, {"ticker": "CS", "name": "Capstone Copper Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 13.1, "high": 13.29, "low": 11.69, "close": 12.84}, "weekly_return": -3.09433962}, {"ticker": "MARI", "name": "Marimaca Copper Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 8.01, "high": 8.01, "low": 7.46, "close": 7.58}, "weekly_return": -3.43949045}, {"ticker": "III", "name": "Imperial Metals Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 7.48, "high": 7.48, "low": 6.69, "close": 7.18}, "weekly_return": -3.88219545}, {"ticker": "ERO", "name": "Ero Copper Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 38.099998, "high": 38.099998, "low": 32.57, "close": 36.23}, "weekly_return": -4.80820008}, {"ticker": "FDY", "name": "Faraday Copper Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 6.38, "high": 6.38, "low": 5.23, "close": 5.95}, "weekly_return": -5.55555556}, {"ticker": "HBM", "name": "Hudbay Minerals Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 32.98, "high": 33.259998, "low": 27.940001, "close": 30.629999}, "weekly_return": -6.89970475}, {"ticker": "IE", "name": "Ivanhoe Electric Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 13.44, "high": 13.66, "low": 11.98, "close": 12.78}, "weekly_return": -8.38709677}, {"ticker": "GCU", "name": "Gunnison Copper Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.405, "high": 0.405, "low": 0.355, "close": 0.37}, "weekly_return": -8.64197531}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}