{"index": {"name": "Gold", "level": "industry", "country_code": "CA", "sector": "Basic Materials", "industry": "Gold", "constituent_count": 67, "latest": {"week_ending": "2026-07-10", "index_value": 4766.32592773, "weekly_return": -7.65074927, "constituents": 66, "advancing": 0, "declining": 63, "unchanged": 3, "trend_line": 5421.574603, "activity_lines": {"activity_5": 4923.243029, "activity_10": 5001.284833, "activity_20": 5177.885787, "activity_30": 5319.114626}, "fair_value": 2750.958717, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Gold declined 7.65% with 0 advancing, 63 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/basic-materials/gold/", "api": "https://sharemaestro.com/api/structure/ca/basic-materials/gold/", "share_image": "https://sharemaestro.com/structure/ca/basic-materials/gold/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Gold", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1378.29524519, 1338.00722442, 1339.16607527, 1335.04437167, 1263.9249182, 1306.95880367, 1322.24426775, 1290.28739234, 1327.9223783, 1268.53886017, 1221.01393741, 1209.78029992, 1265.26822059, 1295.56834168, 1291.69092681, 1277.20804058, 1218.4057776, 1251.03147463, 1270.95187243, 1383.25424964, 1320.51724306, 1328.0126775, 1381.94358845, 1361.63879796, 1353.39043771, 1354.93625232, 1287.25477765, 1296.10604656, 1297.03572997, 1267.28835837, 1264.47677966, 1248.92913876, 1304.58790353, 1415.97770162, 1437.26531702, 1424.23323369, 1511.72030188, 1636.42790739, 1640.21624909, 1646.92014934, 1665.6327346, 1610.09670927, 1671.78691699, 1745.33679594, 1699.48407149, 1707.22803002, 1636.57334428, 1603.40583493, 1623.47893626, 1595.42481453, 1673.76453825, 1746.20349323, 1739.91620776, 1706.87448768, 1674.01471626, 1597.66901054, 1748.83014615, 1790.5651462, 1746.89830407, 1662.03824875, 1836.79899907, 1865.3732798, 1856.75020563, 1859.39809305, 1910.70820368, 2031.37961033, 2036.19210944, 1970.74323974, 1900.96754922, 1769.32890861, 1865.90419065, 1866.16119571, 1837.36456465, 1861.65820415, 1787.46736187, 1794.14134025, 1861.87705655, 1889.41075576, 1889.92619413, 1966.55650674, 2038.17876509, 2107.42471132, 2132.21645999, 2126.41179143, 2094.08434918, 2150.10212446, 2264.23752637, 2358.61132143, 2365.43764434, 2160.07535436, 2465.9095701, 2524.16172665, 2493.25458691, 2393.95165293, 2589.07828035, 2407.07893809, 2603.08201031, 2623.5107197, 2760.92827117, 2828.95363037, 2743.4072416, 2669.54787338, 2754.54755315, 2789.45706659, 2736.98146591, 2812.16862915, 2739.93789942, 2957.35304308, 3039.05613745, 3144.37793543, 3327.03435827, 3547.14596458, 3714.68595544, 3808.02352793, 3999.49006339, 4163.46965647, 4233.11905804, 4308.97454217, 4118.37462412, 4080.70220004, 3998.35145169, 4225.58871138, 4055.78696481, 4669.46702095, 4612.6769862, 4829.13509717, 5017.69685208, 5182.65058033, 5023.33285156, 5366.49735777, 5554.87058904, 6207.76178981, 5557.52205123, 5604.10408035, 5971.13009339, 6180.51211593, 6703.45734146, 6007.0848009, 5552.16212384, 4725.97480868, 5032.36627491, 5528.6844255, 5775.20001722, 5906.70637779, 5501.88763432, 5177.29554203, 5594.42423228, 5315.5485845, 5168.52437694, 5468.29002471, 4851.37300374, 4917.89909454, 5025.9447712, 4800.81425289, 5161.19610088, 4766.32592773], "weeklyReturn": [-0.57031223, -2.9230327, 0.08661021, -0.30778136, -5.32712283, 3.40478179, 1.16954444, -2.41686625, 2.91679096, -4.47191185, -3.74643018, -0.92002533, 4.58661136, 2.39475872, -0.29928293, -1.12123465, -4.60396906, 2.67773657, 1.59231788, 8.83608417, -4.53546458, 0.56761352, 4.0610238, -1.46929228, -0.60576713, 0.11421794, -4.99517778, 0.68760816, 0.07172896, -2.29348899, -0.22185785, -1.22957109, 4.45651903, 8.53831296, 1.50338634, -0.90672774, 6.14274868, 8.24938352, 0.23150068, 0.40872051, 1.13621691, -3.33422994, 3.83145977, 4.39947688, -2.62715623, 0.45566526, -4.13856172, -2.02664362, 1.25190397, -1.72802499, 4.91027362, 4.32790595, -0.36005457, -1.89904088, -1.92514281, -4.56063528, 9.46135492, 2.38645246, -2.43871842, -4.85775589, 10.51484528, 1.55565638, -0.4622707, 0.14260871, 2.75950109, 6.31553297, 0.23690792, -3.21427774, -3.54057744, -6.92482313, 5.45830013, 0.01377375, -1.54309452, 1.32220028, -3.98520212, 0.37337624, 3.77538351, 1.47881403, 0.02728038, 4.05467223, 3.64201375, 3.39744224, 1.17640021, -0.27223636, -1.52028137, 2.67504866, 5.3083712, 4.16801656, 0.28942127, -8.68178836, 14.15849753, 2.36229898, -1.22445164, -3.98286378, 8.15081738, -7.02950327, 8.14277709, 0.78478931, 5.23792605, 2.46385826, -3.02395868, -2.69224952, 3.18404778, 1.26734111, -1.88121199, 2.74708339, -2.56850635, 7.9350391, 2.76271021, 3.46560883, 5.80898437, 6.61585011, 4.72323362, 2.51266389, 5.02797669, 4.10001251, 1.6728692, 1.79195253, -4.4233243, -0.9147401, -2.01805337, 5.68327378, -4.01841632, 15.13097363, -1.2161995, 4.69267871, 3.90466929, 3.2874391, -3.07405885, 6.83141087, 3.51017095, 11.75349075, -10.47462452, 0.83817983, 6.5492362, 3.50657278, 8.4611957, -10.38825945, -7.5731023, -14.88046092, 6.48313795, 9.8625204, 4.45884722, 2.27708755, -6.85354439, -5.89964961, 8.05688389, -4.9848856, -2.76592726, 5.79983039, -11.28171729, 1.37128377, 2.19698848, -4.47936714, 7.50668176, -7.65074927], "trendLine": [1430.305344, 1430.661812, 1427.84628, 1422.899793, 1414.803919, 1409.095417, 1405.7158, 1402.729839, 1401.886752, 1399.894185, 1393.552407, 1388.725399, 1382.959634, 1377.145898, 1370.618894, 1361.236697, 1348.794318, 1340.003287, 1331.719177, 1325.606497, 1318.992286, 1315.079271, 1314.878645, 1313.123627, 1311.757833, 1311.210064, 1309.836266, 1308.525334, 1307.386638, 1303.422886, 1299.628937, 1296.659668, 1295.507062, 1298.20484, 1303.982853, 1307.892001, 1314.207869, 1325.745886, 1336.155681, 1348.768391, 1363.589018, 1376.932898, 1390.483521, 1405.475803, 1419.068908, 1433.402907, 1447.341826, 1459.087638, 1470.83854, 1477.910893, 1489.685803, 1503.625496, 1515.557917, 1527.065773, 1537.753249, 1545.844341, 1561.230187, 1577.712157, 1592.707576, 1605.865906, 1624.943313, 1645.491451, 1663.896861, 1678.677541, 1694.45897, 1714.697183, 1732.179576, 1743.323421, 1752.015131, 1756.095423, 1762.771138, 1771.306621, 1776.825876, 1780.703256, 1783.636032, 1786.533143, 1794.043267, 1803.576764, 1812.458339, 1824.829396, 1836.976536, 1849.017244, 1862.093919, 1876.078496, 1890.080817, 1908.495254, 1925.6755, 1944.610372, 1965.22835, 1981.829587, 2002.79994, 2024.759554, 2045.976367, 2063.794819, 2086.407155, 2098.930466, 2117.826796, 2139.585712, 2168.251069, 2203.571894, 2232.821995, 2259.601551, 2290.174317, 2321.100946, 2352.751416, 2386.685659, 2415.954354, 2451.55243, 2489.856762, 2529.117476, 2572.079329, 2620.070038, 2672.819021, 2728.872745, 2792.386269, 2859.49852, 2925.127905, 2990.140012, 3048.571245, 3112.592139, 3163.673535, 3220.387768, 3272.472181, 3348.322693, 3415.775983, 3496.511189, 3576.99835, 3662.303012, 3737.716498, 3822.301289, 3916.016734, 4033.957198, 4127.389681, 4221.211248, 4329.016202, 4441.294319, 4573.411633, 4675.069359, 4758.839558, 4811.559454, 4868.403851, 4934.455133, 5003.138935, 5073.09503, 5123.174949, 5156.969145, 5202.345985, 5235.898453, 5270.903444, 5317.156372, 5345.590424, 5368.667436, 5401.00603, 5405.384271, 5423.668242, 5421.574603], "activity5": [1361.947096, 1357.309804, 1352.422896, 1345.913283, 1315.440667, 1307.464412, 1309.339075, 1301.61231, 1309.689119, 1298.446222, 1271.054088, 1245.647065, 1246.233614, 1258.588148, 1271.807147, 1278.655045, 1262.155916, 1255.956987, 1257.347307, 1297.812851, 1311.261837, 1324.322022, 1348.05205, 1356.286341, 1355.725383, 1357.670617, 1334.76076, 1317.518518, 1306.308674, 1289.489911, 1277.474093, 1266.30636, 1276.246591, 1322.751297, 1368.422411, 1398.417699, 1446.924913, 1519.481919, 1571.179038, 1610.161554, 1641.404609, 1638.042356, 1648.685078, 1681.48716, 1691.996963, 1701.583824, 1684.846104, 1655.287439, 1636.978546, 1617.442136, 1630.956251, 1670.847585, 1701.334479, 1711.706776, 1705.566112, 1668.737553, 1687.369074, 1719.737151, 1734.173019, 1717.653947, 1760.186889, 1796.302593, 1821.774396, 1843.716492, 1875.261971, 1930.453256, 1974.276666, 1984.895865, 1964.656964, 1897.767219, 1872.494522, 1858.339187, 1845.92037, 1850.491344, 1832.95266, 1816.429406, 1827.268913, 1847.57193, 1864.577014, 1905.241002, 1957.8398, 2017.251419, 2068.55711, 2101.740865, 2108.383099, 2125.196068, 2172.592615, 2240.992905, 2296.575646, 2267.769233, 2336.508158, 2403.610639, 2443.08246, 2440.477086, 2501.012987, 2472.282245, 2512.807903, 2554.881778, 2634.077761, 2711.483757, 2744.3826, 2730.239766, 2739.999101, 2752.659152, 2745.925416, 2770.385546, 2766.184673, 2829.762847, 2907.055019, 3002.814519, 3132.299729, 3300.831092, 3471.395248, 3622.583067, 3786.328572, 3947.726466, 4076.578475, 4184.984104, 4190.237189, 4162.242726, 4101.383872, 4127.27865, 4097.07487, 4288.31028, 4423.876186, 4596.129809, 4775.851774, 4957.751106, 5011.420288, 5155.886582, 5312.889263, 5639.139977, 5669.30645, 5690.008834, 5794.335141, 5928.146606, 6194.563711, 6195.810266, 6015.445078, 5563.146916, 5295.989595, 5270.814713, 5406.12989, 5600.739506, 5636.773257, 5512.882123, 5518.371934, 5426.520542, 5316.304509, 5355.222493, 5190.74131, 5070.16366, 5030.702911, 4935.505578, 4984.949535, 4923.243029], "activity10": [1365.921516, 1358.777668, 1353.797173, 1348.954482, 1332.621799, 1326.485083, 1324.298643, 1316.415034, 1316.194997, 1305.237488, 1287.778394, 1271.136481, 1266.914679, 1269.545588, 1272.189257, 1271.694839, 1261.050023, 1258.225124, 1259.73586, 1282.701037, 1292.173751, 1301.200121, 1317.882431, 1328.751591, 1336.919768, 1344.247193, 1337.855654, 1331.821638, 1325.137117, 1312.569731, 1301.59962, 1288.821583, 1287.601203, 1308.039981, 1331.361255, 1350.788061, 1384.861662, 1437.528181, 1484.695819, 1526.842703, 1565.489479, 1586.745051, 1612.650341, 1645.251991, 1663.528434, 1678.445257, 1675.370413, 1663.995057, 1656.869758, 1644.948023, 1648.206154, 1664.487153, 1677.15034, 1682.567228, 1682.708926, 1669.432666, 1685.632231, 1707.378945, 1717.783337, 1710.514639, 1733.80947, 1759.335362, 1781.126698, 1801.275214, 1827.979685, 1872.320893, 1909.651455, 1929.857458, 1934.101007, 1911.608999, 1904.725394, 1897.359331, 1884.743192, 1876.896544, 1855.51956, 1837.596768, 1836.302984, 1843.184693, 1851.638889, 1874.226622, 1906.250627, 1947.732539, 1989.335433, 2024.521988, 2049.017125, 2078.122458, 2121.507668, 2174.736105, 2220.674772, 2220.629179, 2272.671281, 2327.527762, 2369.187725, 2386.22828, 2433.882043, 2439.445127, 2475.972827, 2510.054029, 2564.303887, 2623.731255, 2655.44331, 2668.680976, 2694.729746, 2722.374919, 2733.288065, 2755.182457, 2756.578721, 2795.016722, 2842.239972, 2903.555768, 2992.346836, 3110.546794, 3243.25224, 3375.471091, 3523.982649, 3679.353978, 3822.819724, 3952.928628, 4023.808065, 4068.213998, 4080.62299, 4122.142082, 4120.452807, 4224.139887, 4301.838897, 4407.745075, 4535.8322, 4679.64586, 4778.607643, 4923.509186, 5079.282313, 5325.462584, 5417.377937, 5490.458476, 5613.277616, 5749.467067, 5956.166977, 6005.603507, 5957.33711, 5749.23976, 5608.495814, 5567.49161, 5583.655283, 5619.771423, 5576.782295, 5483.308105, 5483.915795, 5453.983061, 5409.892038, 5427.279092, 5319.002775, 5226.112897, 5163.972875, 5074.522855, 5070.703937, 5001.284833], "activity20": [1413.51552, 1403.833046, 1394.339907, 1384.926011, 1369.381387, 1358.999876, 1351.272767, 1341.785159, 1336.950765, 1327.372954, 1314.688464, 1302.352815, 1296.423744, 1293.964657, 1291.701631, 1288.548202, 1280.242945, 1275.569006, 1273.194165, 1281.801668, 1284.44825, 1288.083816, 1296.903252, 1303.585197, 1309.354943, 1314.845883, 1313.662505, 1313.488721, 1313.37577, 1310.576816, 1307.516047, 1302.767585, 1303.133534, 1313.920799, 1326.162078, 1336.468994, 1354.407893, 1382.82697, 1409.771621, 1435.596337, 1461.947652, 1481.366414, 1505.317177, 1534.892484, 1558.273731, 1580.744434, 1594.808539, 1604.050412, 1613.740676, 1619.204628, 1630.566951, 1646.879233, 1660.224753, 1668.350451, 1671.961423, 1667.173998, 1675.956987, 1687.585643, 1694.321566, 1692.467569, 1707.185462, 1723.809637, 1738.396965, 1752.355694, 1770.657952, 1799.446896, 1827.150594, 1846.71812, 1857.891116, 1855.205724, 1860.889864, 1865.683529, 1867.163431, 1870.492974, 1866.019656, 1861.641705, 1862.779192, 1866.000617, 1868.800438, 1878.217299, 1893.005241, 1913.429083, 1935.061419, 1954.829184, 1970.246652, 1990.125927, 2020.309894, 2058.395911, 2095.285064, 2110.40414, 2152.789588, 2197.865692, 2236.864922, 2263.283444, 2305.750725, 2327.067539, 2364.132562, 2399.61363, 2444.686369, 2492.090084, 2527.239872, 2551.997203, 2582.172965, 2612.709961, 2635.091922, 2661.573151, 2678.022565, 2712.912943, 2752.733417, 2799.376832, 2858.728941, 2934.943466, 3022.242827, 3112.615141, 3214.488688, 3325.263092, 3434.307007, 3542.813173, 3625.140947, 3697.416841, 3755.889099, 3830.027077, 3880.583741, 3983.389746, 4071.834749, 4171.962926, 4280.444763, 4393.790008, 4481.365481, 4592.174352, 4710.342009, 4880.081036, 4975.22287, 5066.025678, 5183.230579, 5310.987864, 5478.944492, 5568.816409, 5607.276118, 5560.223762, 5539.278818, 5560.67839, 5599.350419, 5642.359182, 5640.922163, 5604.337276, 5605.821023, 5577.998864, 5535.541552, 5520.941961, 5447.103641, 5382.951127, 5335.230882, 5268.600955, 5240.118298, 5177.885787], "activity30": [1423.462716, 1417.507998, 1411.605047, 1405.617828, 1395.361384, 1388.403635, 1382.800335, 1375.353341, 1370.527053, 1361.923963, 1350.383302, 1338.527037, 1330.562058, 1324.92391, 1319.410686, 1313.384179, 1304.169281, 1297.862001, 1293.407071, 1296.731914, 1296.403576, 1296.985536, 1301.299363, 1304.316147, 1306.914006, 1309.699711, 1308.154208, 1307.268388, 1306.527123, 1303.940137, 1301.427485, 1298.15653, 1298.668029, 1306.440329, 1315.411972, 1323.170061, 1336.320274, 1357.108664, 1377.397074, 1397.446395, 1417.889256, 1433.792978, 1452.815818, 1475.709577, 1494.677853, 1513.268764, 1526.376534, 1536.44518, 1547.05107, 1555.088894, 1567.724613, 1584.274142, 1599.518704, 1611.861708, 1621.342285, 1625.207818, 1638.303677, 1653.09948, 1664.014716, 1668.487662, 1683.386572, 1698.898182, 1712.527779, 1725.140762, 1740.110482, 1761.847298, 1782.588906, 1797.98011, 1808.150699, 1809.267717, 1816.352154, 1823.02248, 1827.284283, 1832.757336, 1833.19373, 1833.871492, 1838.732389, 1844.885131, 1850.456062, 1860.397879, 1874.162354, 1891.610624, 1909.881541, 1926.934307, 1940.999201, 1957.774769, 1980.725883, 2008.657227, 2035.807373, 2048.378148, 2079.609114, 2113.245359, 2143.470845, 2165.920863, 2199.810119, 2220.498621, 2253.024527, 2285.649296, 2325.735913, 2368.361884, 2403.189971, 2431.365834, 2463.297835, 2495.509625, 2522.340626, 2551.980446, 2574.770913, 2609.699861, 2647.603326, 2689.830499, 2741.309007, 2804.216532, 2874.836914, 2948.075914, 3030.051225, 3118.508218, 3207.128898, 3296.409326, 3369.198656, 3435.78775, 3492.933512, 3561.444168, 3615.340891, 3705.46959, 3787.040835, 3878.225294, 3976.366304, 4079.956771, 4167.765147, 4272.847784, 4384.626448, 4532.480968, 4630.775474, 4726.047371, 4838.945361, 4958.39671, 5104.342712, 5196.837755, 5253.424385, 5251.304079, 5265.54968, 5308.148427, 5362.390032, 5420.684706, 5448.348745, 5451.840396, 5480.063305, 5487.366698, 5483.019984, 5495.754602, 5465.704062, 5438.111073, 5415.999933, 5377.277883, 5361.523808, 5319.114626], "fairValue": [2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717, 2750.958717], "rateOfChange": [0.0, -2.9230327036676558, -2.838954139655759, -3.1379977309605973, -8.297955564247331, -5.1757010530908545, -4.066688732737614, -6.38526855237522, -3.6547225324756907, -7.963198407817907, -11.411292923550537, -12.226331466939797, -8.200494414708588, -6.002117746448148, -6.283437360916199, -7.334219933122165, -11.600523773696905, -9.233418674563918, -7.788126175041876, 0.35979261100305066, -4.191990238059279, -3.6481710189073806, 0.2646996913565548, -1.2084818030191988, -1.8069283462243124, -1.6947742475002103, -6.605295045289802, -5.963105431642848, -5.895653743534337, -8.053926559450442, -8.257916141494775, -6.657519035341054, -2.5820674805422037, 6.062220227838639, 13.714453787876907, 8.973077781081397, 14.32988130494393, 26.82662150346653, 23.517479326600185, 29.828119661962283, 36.413900248601585, 33.09000893604169, 32.129052937916875, 34.71591885895981, 31.570489210379343, 33.66875056977572, 34.32087850926816, 28.16670622969073, 27.73724729292738, 15.338508083038143, 26.750676452465648, 31.489971655786395, 25.903562366934615, 25.354425141030813, 23.69044952707892, 17.914699514783738, 35.85734358994942, 38.14958667559231, 34.683899888432926, 31.14917672626075, 45.261583970240196, 49.35781558047696, 42.32465291192259, 31.31549253372345, 32.94053512970228, 42.629701531887726, 34.69370669347751, 20.42957901415969, 15.897373305176442, 7.4325861711665295, 12.023746405181871, 15.903671187310035, 9.904231572652654, 6.6646969502153794, 5.177058841325993, 5.090902252172009, 13.766795912780855, 17.83733815852592, 16.41211671546618, 23.262248952755105, 21.772132131620634, 20.686089535981818, 22.54707729489195, 24.579270870715227, 25.093544808166236, 34.57744440654086, 29.471551674395293, 31.724407036266033, 35.40786197049365, 29.965441889473244, 34.25037640746366, 35.316708670804665, 34.280560699549376, 28.748741965372428, 35.50359366037513, 18.494786786747714, 27.840688422366387, 33.12290849446829, 45.238053763877076, 59.88851007879876, 47.0283016323746, 43.05022950412081, 49.918399763778744, 49.83722900217425, 53.12064009082907, 56.74175529326723, 47.15997975167164, 56.52250491664154, 60.802900498925844, 59.89257998197561, 63.23565014293964, 68.31661627229477, 74.21711280933559, 79.08212996548168, 90.98992191771632, 93.64055358606089, 86.95560906220332, 82.69116674796237, 74.10624346722533, 88.91480761554519, 62.145096485750486, 67.40562487602918, 62.67039018412135, 95.05268685083746, 78.15903911474022, 100.62221561382961, 92.75984514534925, 97.54638475129384, 81.94362034009886, 89.69902158021988, 102.48071466780516, 132.53981888514156, 101.75807256892773, 100.90304122159492, 118.16479825539119, 119.77743624137177, 144.65727281187694, 103.1236958656715, 82.69363488950512, 50.299197670515184, 51.256817123065204, 55.86289599319108, 55.46940135713127, 55.11212928352943, 37.56472818078602, 24.350504968482774, 32.158442878058466, 23.359944053489098, 25.49913129975135, 34.00365321087137, 21.334331470272573, 16.3837616589501, 23.92033444575777, 2.812895590668022, 11.891557035557332, -1.3006297851722521], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0], "advancing": [16, 8, 22, 25, 4, 43, 30, 8, 41, 11, 6, 20, 46, 39, 24, 27, 4, 40, 32, 53, 8, 32, 40, 14, 15, 28, 6, 35, 30, 14, 25, 23, 43, 53, 31, 24, 51, 49, 26, 28, 31, 11, 38, 45, 11, 28, 6, 14, 34, 20, 52, 45, 20, 13, 16, 9, 57, 38, 11, 5, 53, 31, 21, 22, 46, 50, 27, 8, 9, 3, 46, 22, 20, 35, 6, 30, 54, 33, 32, 45, 47, 44, 29, 31, 20, 37, 50, 47, 35, 2, 59, 42, 17, 7, 54, 4, 54, 39, 47, 44, 11, 9, 51, 32, 10, 44, 11, 56, 39, 48, 53, 54, 49, 40, 49, 46, 33, 37, 9, 19, 20, 54, 6, 61, 18, 48, 51, 48, 7, 54, 47, 59, 4, 35, 53, 45, 56, 2, 3, 1, 56, 61, 54, 41, 2, 7, 59, 6, 14, 59, 2, 41, 46, 10, 60, 0], "declining": [37, 45, 28, 27, 51, 12, 19, 44, 12, 43, 48, 35, 9, 15, 31, 28, 50, 16, 18, 6, 48, 23, 12, 42, 36, 26, 49, 21, 26, 41, 31, 30, 9, 3, 23, 36, 5, 7, 28, 26, 23, 46, 13, 13, 44, 24, 50, 37, 19, 35, 3, 12, 37, 40, 37, 47, 3, 21, 46, 54, 3, 27, 36, 36, 13, 10, 31, 50, 47, 51, 10, 36, 37, 19, 51, 19, 2, 19, 28, 13, 11, 12, 29, 29, 37, 14, 6, 11, 23, 56, 1, 14, 43, 52, 5, 55, 4, 17, 11, 15, 47, 48, 11, 25, 45, 13, 44, 2, 19, 12, 5, 6, 9, 19, 9, 12, 28, 21, 53, 40, 38, 7, 54, 2, 44, 13, 10, 12, 52, 6, 10, 2, 57, 25, 9, 16, 5, 60, 59, 61, 3, 0, 6, 21, 61, 58, 4, 54, 48, 5, 63, 22, 18, 54, 4, 63]}, "constituents": [{"ticker": "GRC", "name": "Gold Springs Resource Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.08, "high": 0.08, "low": 0.08, "close": 0.08}, "weekly_return": 0.0}, {"ticker": "NVO", "name": "Novo Resources Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.06}, "weekly_return": 0.0}, {"ticker": "WM", "name": "Wallbridge Mining Company Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.1, "high": 0.1, "low": 0.09, "close": 0.1}, "weekly_return": 0.0}, {"ticker": "MAU", "name": "Montage Gold Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 16.629999, "high": 17.5, "low": 15.89, "close": 17.219999}, "weekly_return": -0.46242777}, {"ticker": "XTG", "name": "Xtra-Gold Resources Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 2.51, "high": 2.51, "low": 2.27, "close": 2.37}, "weekly_return": -1.25}, {"ticker": "ALK", "name": "ALKANE RESOURCES LIMITED", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.44, "high": 1.44, "low": 1.31, "close": 1.4}, "weekly_return": -2.0979021}, {"ticker": "MSA", "name": "Mineros S.A.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 6.95, "high": 6.95, "low": 5.92, "close": 6.67}, "weekly_return": -3.19303338}, {"ticker": "SGD", "name": "Snowline Gold Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 14.3, "high": 14.3, "low": 13.0, "close": 13.79}, "weekly_return": -3.36370007}, {"ticker": "DPM", "name": "DPM Metals Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 51.110001, "high": 51.740002, "low": 45.439999, "close": 49.009998}, "weekly_return": -3.78877314}, {"ticker": "BSX", "name": "Belo Sun Mining Corp", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.13, "high": 1.14, "low": 0.99, "close": 1.06}, "weekly_return": -4.5045045}, {"ticker": "K", "name": "Kinross Gold Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 35.490002, "high": 35.799999, "low": 32.02, "close": 34.150002}, "weekly_return": -5.24417022}, {"ticker": "CTGO", "name": "Contango Silver & Gold Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 25.25, "high": 25.26, "low": 21.860001, "close": 23.780001}, "weekly_return": -5.25896016}, {"ticker": "FVI", "name": "Fortuna Mining Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 12.67, "high": 12.73, "low": 11.25, "close": 12.03}, "weekly_return": -5.57299843}, {"ticker": "PRU", "name": "Perseus Mining Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 5.25, "high": 5.25, "low": 4.58, "close": 4.82}, "weekly_return": -5.67514677}, {"ticker": "CG", "name": "Centerra Gold Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 24.33, "high": 24.389999, "low": 21.48, "close": 22.98}, "weekly_return": -5.85825481}, {"ticker": "LUG", "name": "Lundin Gold Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 82.75, "high": 82.959999, "low": 75.169998, "close": 78.230003}, "weekly_return": -6.18778758}, {"ticker": "ESM", "name": "Euro Sun Mining Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.15}, "weekly_return": -6.25}, {"ticker": "LGD", "name": "Liberty Gold Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.57, "high": 1.63, "low": 1.37, "close": 1.49}, "weekly_return": -6.28930818}, {"ticker": "ABX", "name": "Barrick Mining Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 54.970001, "high": 55.18, "low": 49.470001, "close": 51.900002}, "weekly_return": -6.58747108}, {"ticker": "AAUC", "name": "Allied Gold Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 35.119999, "high": 35.299999, "low": 31.950001, "close": 33.0}, "weekly_return": -6.59496708}, {"ticker": "ELO", "name": "Eloro Resources Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.74, "high": 1.76, "low": 1.54, "close": 1.61}, "weekly_return": -6.93641618}, {"ticker": "WDO", "name": "Wesdome Gold Mines Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 27.959999, "high": 28.0, "low": 25.33, "close": 26.27}, "weekly_return": -7.04175513}, {"ticker": "FNV", "name": "Franco-Nevada Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 311.089996, "high": 311.529999, "low": 282.179993, "close": 290.920013}, "weekly_return": -7.08399635}, {"ticker": "ATX", "name": "ATEX Resources Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 2.56, "high": 2.56, "low": 2.13, "close": 2.36}, "weekly_return": -7.08661417}, {"ticker": "SBI", "name": "Serabi Gold plc", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 5.74, "high": 5.78, "low": 5.29, "close": 5.32}, "weekly_return": -7.15532286}, {"ticker": "AEM", "name": "Agnico Eagle Mines Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 223.139999, "high": 224.869995, "low": 200.860001, "close": 207.940002}, "weekly_return": -7.16964196}, {"ticker": "GTWO", "name": "G2 Goldfields Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 10.64, "high": 10.64, "low": 9.03, "close": 9.5}, "weekly_return": -7.2265625}, {"ticker": "CCM", "name": "Canagold Resources Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.55, "high": 0.55, "low": 0.51, "close": 0.51}, "weekly_return": -7.27272727}, {"ticker": "EQX", "name": "Equinox Gold Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 14.86, "high": 14.92, "low": 13.01, "close": 13.84}, "weekly_return": -7.30073677}, {"ticker": "WPM", "name": "Wheaton Precious Metals Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 166.869995, "high": 167.389999, "low": 149.570007, "close": 155.830002}, "weekly_return": -7.3928815}, {"ticker": "OLA", "name": "Orla Mining Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 14.73, "high": 14.92, "low": 12.98, "close": 13.78}, "weekly_return": -7.45466756}, {"ticker": "WGX", "name": "WESTGOLD RESOURCES LIMITED", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 4.96, "high": 4.96, "low": 4.4, "close": 4.7}, "weekly_return": -7.48031496}, {"ticker": "PDI", "name": "Predictive Discovery Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.79, "high": 0.79, "low": 0.64, "close": 0.73}, "weekly_return": -7.59493671}, {"ticker": "ITH", "name": "International Tower Hill Mines Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 3.31, "high": 3.51, "low": 2.91, "close": 3.04}, "weekly_return": -7.59878419}, {"ticker": "OGC", "name": "OceanaGold Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 37.400002, "high": 37.790001, "low": 33.400002, "close": 35.009998}, "weekly_return": -7.74704327}, {"ticker": "STGO", "name": "Steppe Gold Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.4, "high": 1.44, "low": 1.25, "close": 1.29}, "weekly_return": -7.85714286}, {"ticker": "GAU", "name": "Galiano Gold Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 2.84, "high": 2.95, "low": 2.57, "close": 2.65}, "weekly_return": -7.98611111}, {"ticker": "GMIN", "name": "G Mining Ventures Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 45.029999, "high": 45.029999, "low": 39.439999, "close": 41.709999}, "weekly_return": -8.02645901}, {"ticker": "OR", "name": "OR Royalties Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 45.330002, "high": 45.330002, "low": 40.650002, "close": 41.48}, "weekly_return": -8.16913474}, {"ticker": "SXGC", "name": "Southern Cross Gold Consolidated Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 9.6, "high": 9.85, "low": 8.47, "close": 9.05}, "weekly_return": -8.21501014}, {"ticker": "FF", "name": "First Mining Gold Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.73, "high": 0.77, "low": 0.64, "close": 0.66}, "weekly_return": -8.33333333}, {"ticker": "ORE", "name": "Orezone Gold Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 2.53, "high": 2.56, "low": 2.16, "close": 2.32}, "weekly_return": -8.66141732}, {"ticker": "KNT", "name": "K92 Mining Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 23.379999, "high": 23.98, "low": 21.4, "close": 22.120001}, "weekly_return": -8.67051233}, {"ticker": "CNL", "name": "Collective Mining Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 19.24, "high": 19.5, "low": 16.200001, "close": 17.93}, "weekly_return": -8.70671633}, {"ticker": "BTO", "name": "B2Gold Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 5.94, "high": 5.95, "low": 5.25, "close": 5.43}, "weekly_return": -8.7394958}, {"ticker": "PAAS", "name": "Pan American Silver Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 67.110001, "high": 67.339996, "low": 59.040001, "close": 61.84}, "weekly_return": -8.95170521}, {"ticker": "EDV", "name": "Endeavour Mining plc", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 75.870003, "high": 76.059998, "low": 67.099998, "close": 69.480003}, "weekly_return": -9.14083681}, {"ticker": "GOLD", "name": "GoldMining Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.39, "high": 1.39, "low": 1.22, "close": 1.25}, "weekly_return": -9.42028986}, {"ticker": "SEA", "name": "Seabridge Gold Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 40.369999, "high": 40.450001, "low": 34.290001, "close": 36.82}, "weekly_return": -9.42189868}, {"ticker": "CDE", "name": "Coeur Mining, Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 24.73, "high": 25.040001, "low": 21.040001, "close": 22.620001}, "weekly_return": -9.62844548}, {"ticker": "JAG", "name": "Jaguar Mining Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 5.75, "high": 5.8, "low": 5.02, "close": 5.18}, "weekly_return": -9.91304348}, {"ticker": "SSRM", "name": "SSR Mining Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 45.209999, "high": 45.209999, "low": 38.389999, "close": 40.419998}, "weekly_return": -9.91754201}, {"ticker": "AGI", "name": "Alamos Gold Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 45.84, "high": 45.939999, "low": 39.950001, "close": 41.689999}, "weekly_return": -9.95680367}, {"ticker": "RIO", "name": "Rio2 Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 2.92, "high": 2.93, "low": 2.59, "close": 2.68}, "weekly_return": -10.06711409}, {"ticker": "TRX", "name": "TRX Gold Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.23, "high": 1.23, "low": 1.06, "close": 1.12}, "weekly_return": -10.4}, {"ticker": "STLR", "name": "STLLR Gold Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.51, "high": 1.54, "low": 1.32, "close": 1.36}, "weekly_return": -10.52631579}, {"ticker": "IMG", "name": "IAMGOLD Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 24.17, "high": 24.24, "low": 20.75, "close": 21.709999}, "weekly_return": -10.87849709}, {"ticker": "IAU", "name": "i-80 Gold Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 2.16, "high": 2.185, "low": 1.885, "close": 1.99}, "weekly_return": -11.16071429}, {"ticker": "NG", "name": "NovaGold Resources Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 9.41, "high": 9.41, "low": 8.11, "close": 8.43}, "weekly_return": -11.26315789}, {"ticker": "TSK", "name": "Talisker Resources Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.32, "high": 1.32, "low": 1.105, "close": 1.15}, "weekly_return": -11.53846154}, {"ticker": "ELD", "name": "Eldorado Gold Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 48.720001, "high": 49.07, "low": 41.209999, "close": 42.84}, "weekly_return": -12.28501229}, {"ticker": "VGC", "name": "Valor Gold Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 4.72, "high": 4.72, "low": 3.7, "close": 4.12}, "weekly_return": -12.71186441}, {"ticker": "ARIS", "name": "Aris Mining Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 23.790001, "high": 23.790001, "low": 19.32, "close": 20.6}, "weekly_return": -12.85955638}, {"ticker": "TXG", "name": "Torex Gold Resources Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 61.98, "high": 61.98, "low": 52.0, "close": 53.959999}, "weekly_return": -13.47017618}, {"ticker": "VGZ", "name": "Vista Gold Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 2.71, "high": 2.71, "low": 2.37, "close": 2.46}, "weekly_return": -13.68421053}, {"ticker": "YRB", "name": "Yorbeau Resources Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05}, "weekly_return": -16.66666667}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}