{"index": {"name": "Gold", "level": "industry", "country_code": "CA", "sector": "Basic Materials", "industry": "Gold", "constituent_count": 66, "latest": {"week_ending": "2026-05-29", "index_value": 5470.95765503, "weekly_return": 5.79983048, "constituents": 66, "advancing": 59, "declining": 5, "unchanged": 2, "trend_line": 5317.741074, "activity_lines": {"activity_5": 5357.834961, "activity_10": 5429.524433, "activity_20": 5522.365319, "activity_30": 5496.774636}, "fair_value": 2614.042185, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Gold advanced 5.80% with 59 advancing, 5 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/basic-materials/gold/", "api": "https://sharemaestro.com/api/structure/ca/basic-materials/gold/", "share_image": "https://sharemaestro.com/structure/ca/basic-materials/gold/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Gold", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1394.36423785, 1371.3693327, 1328.46871142, 1335.43401272, 1331.19658649, 1386.2009181, 1378.29524053, 1338.00722061, 1339.16606765, 1335.04436075, 1263.92491349, 1306.95879533, 1322.24426622, 1290.2873889, 1327.92238335, 1268.53885981, 1221.01393421, 1209.78029632, 1265.26820866, 1295.5683391, 1291.69092075, 1277.20803805, 1218.4057712, 1251.03146769, 1270.95186466, 1383.25425062, 1320.51723249, 1328.01267491, 1381.94358368, 1361.63879592, 1353.39043198, 1354.9362491, 1287.25477024, 1296.10604651, 1297.0357257, 1267.28835548, 1264.47677231, 1248.92914258, 1304.58790199, 1415.97770426, 1437.26531054, 1424.23322833, 1511.7202981, 1636.42790655, 1640.21624273, 1646.92014229, 1665.63272412, 1610.09670322, 1671.78691567, 1745.33679764, 1699.48407777, 1707.22802189, 1636.5733456, 1603.40582669, 1623.4789308, 1595.42481052, 1673.76452584, 1746.2034872, 1739.91620055, 1706.8744863, 1674.01470779, 1597.66900976, 1748.83014109, 1790.56513986, 1746.8982962, 1662.0382496, 1836.79899152, 1865.37326995, 1856.75020138, 1859.39808962, 1910.70819226, 2031.37960231, 2036.19209706, 1970.7432284, 1900.9675355, 1769.32889929, 1865.90418591, 1866.16119536, 1837.36457008, 1861.65819124, 1787.46736022, 1794.14133287, 1861.87705627, 1889.41074991, 1889.92618999, 1966.55650219, 2038.17875524, 2107.42469538, 2132.21644853, 2126.41178522, 2094.08434114, 2150.10211804, 2264.23751237, 2358.61130345, 2365.43763433, 2160.0753484, 2465.90956306, 2524.16172154, 2493.25457371, 2393.9516463, 2589.07828076, 2407.07892971, 2603.08200823, 2623.51071294, 2760.92826894, 2828.95362973, 2743.40723743, 2669.54788066, 2754.54754459, 2789.45706873, 2736.9814688, 2812.16862857, 2739.93788913, 2957.3530374, 3039.05612409, 3144.37792684, 3327.03434962, 3547.14595817, 3714.68594091, 3808.02352462, 3999.49005552, 4163.46965116, 4233.11904158, 4308.97453552, 4118.37461231, 4080.70218401, 3998.35145345, 4225.58871289, 4055.78696178, 4669.46701561, 4612.67698596, 4829.13509271, 5017.69684905, 5182.65056447, 5023.33283485, 5366.49734709, 5554.87058858, 6207.7617814, 5557.52203822, 5604.10407537, 5971.13007337, 6180.51211311, 6703.45733951, 6007.08480387, 5552.16212132, 4725.97480674, 5032.36627445, 5528.87303518, 5776.13732074, 5907.6650075, 5504.30729814, 5179.82120618, 5597.15339425, 5318.14169479, 5171.0457663, 5470.95765503], "weeklyReturn": [-1.40884125, -1.64913188, -3.12830543, 0.52431053, -0.31730705, 4.13194656, -0.57031253, -2.92303265, 0.08660992, -0.30778161, -5.32712241, 3.40478152, 1.16954497, -2.41686639, 2.91679162, -4.47191224, -3.74643041, -0.92002536, 4.58661069, 2.39475949, -0.2992832, -1.12123438, -4.60396937, 2.67773654, 1.59231782, 8.83608491, -4.53546541, 0.56761413, 4.06102365, -1.46929209, -0.6057674, 0.11421812, -4.99517811, 0.68760874, 0.07172864, -2.29348889, -0.2218582, -1.22957021, 4.45651859, 8.53831329, 1.5033857, -0.90672767, 6.14274882, 8.24938374, 0.23150034, 0.40872047, 1.13621671, -3.3342297, 3.83146008, 4.39947707, -2.62715597, 0.45566441, -4.13856119, -2.02664421, 1.25190415, -1.72802491, 4.9102731, 4.32790636, -0.36005464, -1.89904055, -1.92514322, -4.56063484, 9.46135466, 2.38645239, -2.43871852, -4.85775542, 10.51484477, 1.55565626, -0.46227041, 0.14260875, 2.75950066, 6.31553319, 0.2369077, -3.21427771, -3.54057758, -6.92482295, 5.45830041, 0.01377399, -1.54309421, 1.32219928, -3.98520155, 0.37337592, 3.77538392, 1.47881374, 0.02728047, 4.05467222, 3.64201349, 3.39744195, 1.17640043, -0.27223612, -1.52028146, 2.67504875, 5.30837086, 4.16801641, 0.28942161, -8.68178822, 14.15849752, 2.36229906, -1.22445197, -3.98286354, 8.1508177, -7.0295036, 8.14277738, 0.78478913, 5.23792624, 2.46385832, -3.0239588, -2.6922491, 3.18404718, 1.2673415, -1.88121196, 2.74708326, -2.56850669, 7.9350393, 2.76270995, 3.46560901, 5.80898438, 6.6158502, 4.7232334, 2.5126642, 5.02797658, 4.10001259, 1.67286894, 1.79195277, -4.42332443, -0.9147402, -2.01805294, 5.68327377, -4.01841643, 15.13097358, -1.2161994, 4.69267862, 3.90466932, 3.28743885, -3.07405887, 6.83141101, 3.51017115, 11.75349061, -10.47462461, 0.83817998, 6.54923594, 3.50657308, 8.46119572, -10.38825938, -7.57310238, -14.88046092, 6.48313798, 9.86626834, 4.47223664, 2.27708726, -6.82770111, -5.89513038, 8.05688404, -4.98488571, -2.76592722, 5.79983048], "trendLine": [1420.721137, 1425.307177, 1426.949946, 1426.426781, 1426.253297, 1428.904507, 1430.30534, 1430.661807, 1427.846275, 1422.899788, 1414.803914, 1409.095412, 1405.715795, 1402.729834, 1401.886748, 1399.894181, 1393.552403, 1388.725395, 1382.959629, 1377.145894, 1370.618889, 1361.236692, 1348.794313, 1340.003282, 1331.719172, 1325.606492, 1318.992282, 1315.079266, 1314.87864, 1313.123622, 1311.757829, 1311.210059, 1309.836261, 1308.525329, 1307.386634, 1303.422882, 1299.628933, 1296.659664, 1295.507058, 1298.204836, 1303.982849, 1307.891997, 1314.207865, 1325.745882, 1336.155677, 1348.768387, 1363.589013, 1376.932893, 1390.483517, 1405.475799, 1419.068904, 1433.402904, 1447.341823, 1459.087635, 1470.838537, 1477.910889, 1489.685799, 1503.625493, 1515.557913, 1527.065769, 1537.753245, 1545.844337, 1561.230183, 1577.712153, 1592.707572, 1605.865902, 1624.943309, 1645.491446, 1663.896856, 1678.677536, 1694.458965, 1714.697178, 1732.179571, 1743.323415, 1752.015125, 1756.095417, 1762.771132, 1771.306615, 1776.82587, 1780.70325, 1783.636026, 1786.533137, 1794.04326, 1803.576758, 1812.458333, 1824.82939, 1836.97653, 1849.017237, 1862.093912, 1876.078489, 1890.08081, 1908.495247, 1925.675493, 1944.610365, 1965.228343, 1981.829579, 2002.799932, 2024.759547, 2045.976359, 2063.794811, 2086.407147, 2098.930458, 2117.826789, 2139.585705, 2168.251063, 2203.571887, 2232.821989, 2259.601545, 2290.174311, 2321.10094, 2352.75141, 2386.685653, 2415.954348, 2451.552424, 2489.856755, 2529.117469, 2572.079323, 2620.070031, 2672.819014, 2728.872739, 2792.386263, 2859.498514, 2925.127898, 2990.140006, 3048.571239, 3112.592133, 3163.673529, 3220.387763, 3272.472175, 3348.322688, 3415.775978, 3496.511183, 3576.998345, 3662.303006, 3737.716492, 3822.301283, 3916.016728, 4033.957191, 4127.389674, 4221.211241, 4329.016194, 4441.294311, 4573.411626, 4675.069351, 4758.839551, 4811.559447, 4868.403845, 4934.461414, 5003.17646, 5073.164509, 5123.325084, 5157.203469, 5202.671281, 5236.310186, 5271.399225, 5317.741074], "activity5": [1413.507695, 1393.233298, 1368.496975, 1353.878047, 1341.348535, 1352.693315, 1361.947091, 1357.3098, 1352.422891, 1345.913276, 1315.44066, 1307.464405, 1309.339069, 1301.612306, 1309.689118, 1298.446222, 1271.054087, 1245.647064, 1246.233609, 1258.588143, 1271.807141, 1278.65504, 1262.15591, 1255.956981, 1257.3473, 1297.812846, 1311.261831, 1324.322017, 1348.052045, 1356.286337, 1355.725378, 1357.670614, 1334.760755, 1317.518515, 1306.30867, 1289.489907, 1277.474088, 1266.306358, 1276.246589, 1322.751297, 1368.422409, 1398.417696, 1446.92491, 1519.481916, 1571.179033, 1610.161548, 1641.404602, 1638.042349, 1648.685073, 1681.487157, 1691.996964, 1701.583823, 1684.846104, 1655.287436, 1636.978541, 1617.442131, 1630.956244, 1670.847577, 1701.334472, 1711.706771, 1705.566106, 1668.737548, 1687.369069, 1719.737146, 1734.173013, 1717.653943, 1760.186884, 1796.302586, 1821.77439, 1843.716486, 1875.261964, 1930.453248, 1974.276657, 1984.895854, 1964.656952, 1897.767208, 1872.494512, 1858.339181, 1845.920368, 1850.49134, 1832.952657, 1816.429401, 1827.26891, 1847.571926, 1864.57701, 1905.240998, 1957.839794, 2017.251409, 2068.557099, 2101.740855, 2108.383089, 2125.19606, 2172.592605, 2240.992893, 2296.575633, 2267.769222, 2336.508149, 2403.610632, 2443.082452, 2440.477078, 2501.012981, 2472.282239, 2512.807898, 2554.881773, 2634.077757, 2711.483754, 2744.382596, 2730.239766, 2739.999099, 2752.659151, 2745.925417, 2770.385546, 2766.18467, 2829.762842, 2907.055011, 3002.81451, 3132.299719, 3300.831084, 3471.395238, 3622.583059, 3786.328564, 3947.726459, 4076.578465, 4184.984096, 4190.237179, 4162.242714, 4101.383864, 4127.278646, 4097.074867, 4288.310277, 4423.876184, 4596.129806, 4775.851771, 4957.751099, 5011.420277, 5155.886571, 5312.889254, 5639.139969, 5669.306441, 5690.008827, 5794.335129, 5928.146596, 6194.563704, 6195.810263, 6015.445076, 5563.146915, 5295.989594, 5270.877583, 5406.49262, 5601.346719, 5638.048055, 5514.698528, 5520.629402, 5429.004352, 5318.880367, 5357.834961], "activity10": [1458.269415, 1436.47864, 1410.293292, 1390.159969, 1372.516721, 1368.297508, 1365.921512, 1358.777664, 1353.797168, 1348.954476, 1332.621793, 1326.485077, 1324.298638, 1316.415029, 1316.194994, 1305.237485, 1287.778392, 1271.136478, 1266.914675, 1269.545584, 1272.189253, 1271.694835, 1261.050018, 1258.225119, 1259.735854, 1282.701032, 1292.173746, 1301.200116, 1317.882426, 1328.751586, 1336.919763, 1344.247188, 1337.85565, 1331.821634, 1325.137113, 1312.569728, 1301.599616, 1288.82158, 1287.601201, 1308.03998, 1331.361253, 1350.788058, 1384.861659, 1437.528178, 1484.695816, 1526.842699, 1565.489473, 1586.745045, 1612.650336, 1645.251987, 1663.528432, 1678.445254, 1675.370411, 1663.995054, 1656.869754, 1644.94802, 1648.206149, 1664.487148, 1677.150334, 1682.567222, 1682.70892, 1669.432661, 1685.632226, 1707.37894, 1717.783331, 1710.514635, 1733.809465, 1759.335356, 1781.126693, 1801.275209, 1827.979679, 1872.320887, 1909.651447, 1929.857449, 1934.100997, 1911.608989, 1904.725384, 1897.359323, 1884.743187, 1876.896538, 1855.519554, 1837.596763, 1836.30298, 1843.184688, 1851.638885, 1874.226618, 1906.250622, 1947.732532, 1989.335424, 2024.52198, 2049.017117, 2078.12245, 2121.507659, 2174.736094, 2220.674761, 2220.629168, 2272.671272, 2327.527753, 2369.187716, 2386.228271, 2433.882036, 2439.445119, 2475.972821, 2510.054023, 2564.303882, 2623.73125, 2655.443306, 2668.680975, 2694.729743, 2722.374917, 2733.288065, 2755.182456, 2756.578719, 2795.01672, 2842.239967, 2903.555762, 2992.346829, 3110.546787, 3243.252231, 3375.471083, 3523.982641, 3679.35397, 3822.819714, 3952.928619, 4023.808056, 4068.213987, 4080.622981, 4122.142075, 4120.452801, 4224.139881, 4301.838893, 4407.745071, 4535.832196, 4679.645855, 4778.607635, 4923.509177, 5079.282306, 5325.462576, 5417.377928, 5490.458467, 5613.277605, 5749.467058, 5956.166969, 6005.603501, 5957.337105, 5749.239756, 5608.495811, 5567.5259, 5583.856564, 5620.12653, 5577.539441, 5484.442567, 5485.418653, 5455.779956, 5411.922783, 5429.524433], "activity20": [1463.841406, 1456.176533, 1444.934669, 1434.80933, 1424.492009, 1419.518045, 1413.515515, 1403.833042, 1394.339902, 1384.926006, 1369.381381, 1358.99987, 1351.272762, 1341.785155, 1336.950761, 1327.372951, 1314.68846, 1302.352812, 1296.42374, 1293.964653, 1291.701626, 1288.548198, 1280.24294, 1275.569001, 1273.19416, 1281.801664, 1284.448245, 1288.083811, 1296.903248, 1303.585192, 1309.354938, 1314.845879, 1313.6625, 1313.488716, 1313.375766, 1310.576812, 1307.516043, 1302.767581, 1303.13353, 1313.920796, 1326.162075, 1336.468991, 1354.40789, 1382.826967, 1409.771618, 1435.596333, 1461.947647, 1481.366409, 1505.317173, 1534.89248, 1558.273729, 1580.744431, 1594.808536, 1604.050408, 1613.740673, 1619.204624, 1630.566947, 1646.879229, 1660.224748, 1668.350446, 1671.961418, 1667.173993, 1675.956982, 1687.585638, 1694.321561, 1692.467564, 1707.185457, 1723.809632, 1738.396959, 1752.355689, 1770.657946, 1799.44689, 1827.150587, 1846.718112, 1857.891108, 1855.205716, 1860.889856, 1865.683522, 1867.163425, 1870.492967, 1866.01965, 1861.641698, 1862.779186, 1866.000611, 1868.800433, 1878.217294, 1893.005235, 1913.429077, 1935.061411, 1954.829177, 1970.246645, 1990.12592, 2020.309886, 2058.395903, 2095.285055, 2110.404132, 2152.789579, 2197.865683, 2236.864913, 2263.283435, 2305.750716, 2327.067531, 2364.132555, 2399.613622, 2444.686362, 2492.090078, 2527.239866, 2551.997199, 2582.17296, 2612.709957, 2635.091919, 2661.573148, 2678.022562, 2712.91294, 2752.733413, 2799.376827, 2858.728936, 2934.943461, 3022.242821, 3112.615136, 3214.488682, 3325.263086, 3434.307, 3542.813165, 3625.140939, 3697.416832, 3755.889091, 3830.027069, 3880.583734, 3983.389739, 4071.834742, 4171.96292, 4280.444758, 4393.790002, 4481.365474, 4592.174344, 4710.342002, 4880.081029, 4975.222862, 5066.02567, 5183.230571, 5310.987856, 5478.944484, 5568.816403, 5607.276112, 5560.223756, 5539.278813, 5560.696348, 5599.456746, 5642.551447, 5641.334946, 5604.96915, 5606.679342, 5579.057675, 5536.781676, 5522.365319], "activity30": [1450.791617, 1447.60763, 1441.359987, 1435.455733, 1429.311849, 1426.727825, 1423.462711, 1417.507994, 1411.605043, 1405.617822, 1395.361379, 1388.403629, 1382.80033, 1375.353336, 1370.527049, 1361.923959, 1350.383298, 1338.527033, 1330.562053, 1324.923906, 1319.410681, 1313.384175, 1304.169277, 1297.861996, 1293.407066, 1296.73191, 1296.403571, 1296.985532, 1301.299359, 1304.316143, 1306.914001, 1309.699706, 1308.154203, 1307.268383, 1306.527118, 1303.940133, 1301.42748, 1298.156526, 1298.668026, 1306.440325, 1315.411969, 1323.170058, 1336.320271, 1357.108661, 1377.397071, 1397.446391, 1417.889252, 1433.792974, 1452.815814, 1475.709574, 1494.67785, 1513.268761, 1526.376531, 1536.445176, 1547.051067, 1555.088891, 1567.724609, 1584.274137, 1599.518699, 1611.861704, 1621.342281, 1625.207814, 1638.303672, 1653.099476, 1664.014711, 1668.487658, 1683.386567, 1698.898177, 1712.527774, 1725.140757, 1740.110477, 1761.847292, 1782.5889, 1797.980104, 1808.150692, 1809.26771, 1816.352146, 1823.022473, 1827.284277, 1832.75733, 1833.193724, 1833.871485, 1838.732383, 1844.885125, 1850.456056, 1860.397873, 1874.162348, 1891.610617, 1909.881534, 1926.9343, 1940.999194, 1957.774762, 1980.725876, 2008.657218, 2035.807365, 2048.378139, 2079.609106, 2113.245351, 2143.470836, 2165.920855, 2199.810111, 2220.498613, 2253.024519, 2285.649289, 2325.735906, 2368.361878, 2403.189965, 2431.365829, 2463.297829, 2495.50962, 2522.340621, 2551.980442, 2574.770909, 2609.699857, 2647.603321, 2689.830493, 2741.309002, 2804.216527, 2874.836908, 2948.075909, 3030.051219, 3118.508212, 3207.128891, 3296.40932, 3369.198649, 3435.787742, 3492.933505, 3561.444162, 3615.340884, 3705.469584, 3787.040829, 3878.225288, 3976.366298, 4079.956764, 4167.76514, 4272.847776, 4384.626441, 4532.480961, 4630.775467, 4726.047364, 4838.945353, 4958.396702, 5104.342704, 5196.837748, 5253.424378, 5251.304072, 5265.549674, 5308.16059, 5362.462261, 5420.816361, 5448.632025, 5452.276936, 5480.660802, 5488.110506, 5483.899898, 5496.774636], "fairValue": [2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185, 2614.042185], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [17, 11, 13, 34, 17, 42, 16, 8, 22, 25, 4, 43, 30, 8, 41, 11, 6, 20, 46, 39, 24, 27, 4, 40, 32, 53, 8, 32, 40, 14, 15, 28, 6, 35, 30, 14, 25, 23, 43, 53, 31, 24, 51, 49, 26, 28, 31, 11, 38, 45, 11, 28, 6, 14, 34, 20, 52, 45, 20, 13, 16, 9, 57, 38, 11, 5, 53, 31, 21, 22, 46, 50, 27, 8, 9, 3, 46, 22, 20, 35, 6, 30, 54, 33, 32, 45, 47, 44, 29, 31, 20, 37, 50, 47, 35, 2, 59, 42, 17, 7, 54, 4, 54, 39, 47, 44, 11, 9, 51, 32, 10, 44, 11, 56, 39, 48, 53, 54, 49, 40, 49, 46, 33, 37, 9, 19, 20, 54, 6, 61, 18, 48, 51, 48, 7, 54, 47, 59, 4, 35, 53, 45, 56, 2, 3, 1, 56, 61, 54, 41, 2, 7, 59, 6, 14, 59], "declining": [38, 39, 43, 16, 33, 12, 37, 45, 28, 27, 51, 12, 19, 44, 12, 43, 48, 35, 9, 15, 31, 28, 50, 16, 18, 6, 48, 23, 12, 42, 36, 26, 49, 21, 26, 41, 31, 30, 9, 3, 23, 36, 5, 7, 28, 26, 23, 46, 13, 13, 44, 24, 50, 37, 19, 35, 3, 12, 37, 40, 37, 47, 3, 21, 46, 54, 3, 27, 36, 36, 13, 10, 31, 50, 47, 51, 10, 36, 37, 19, 51, 19, 2, 19, 28, 13, 11, 12, 29, 29, 37, 14, 6, 11, 23, 56, 1, 14, 43, 52, 5, 55, 4, 17, 11, 15, 47, 48, 11, 25, 45, 13, 44, 2, 19, 12, 5, 6, 9, 19, 9, 12, 28, 21, 53, 40, 38, 7, 54, 2, 44, 13, 10, 12, 52, 6, 10, 2, 57, 25, 9, 16, 5, 60, 59, 61, 3, 0, 6, 21, 61, 58, 4, 54, 48, 5]}, "constituents": [{"ticker": "LGD", "name": "Liberty Gold Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 1.46, "high": 1.75, "low": 1.46, "close": 1.75}, "weekly_return": 22.37762238}, {"ticker": "JAG", "name": "Jaguar Mining Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 6.04, "high": 7.0, "low": 6.04, "close": 6.98}, "weekly_return": 17.70657673}, {"ticker": "MAU", "name": "Montage Gold Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 14.51, "high": 16.77, "low": 14.51, "close": 16.75}, "weekly_return": 16.96927374}, {"ticker": "ITH", "name": "International Tower Hill Mines Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 3.58, "high": 3.77, "low": 3.31, "close": 3.76}, "weekly_return": 14.63414634}, {"ticker": "SEA", "name": "Seabridge Gold Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 42.130001, "high": 47.279999, "low": 41.740002, "close": 46.580002}, "weekly_return": 12.72991772}, {"ticker": "EQX", "name": "Equinox Gold Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 17.34, "high": 18.85, "low": 16.535, "close": 18.799999}, "weekly_return": 12.2388}, {"ticker": "SBI", "name": "Serabi Gold plc", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 6.23, "high": 6.99, "low": 6.16, "close": 6.74}, "weekly_return": 12.14642263}, {"ticker": "OLA", "name": "Orla Mining Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 17.149396, "high": 18.545, "low": 16.370001, "close": 18.5}, "weekly_return": 11.98443501}, {"ticker": "SXGC", "name": "Southern Cross Gold Consolidated Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 9.65, "high": 10.45, "low": 9.27, "close": 10.45}, "weekly_return": 11.40724947}, {"ticker": "ESM", "name": "Euro Sun Mining Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.19, "high": 0.22, "low": 0.185, "close": 0.2}, "weekly_return": 11.11111111}, {"ticker": "NG", "name": "NovaGold Resources Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 10.81, "high": 11.96, "low": 10.81, "close": 11.85}, "weekly_return": 11.05904405}, {"ticker": "IMG", "name": "IAMGOLD Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 23.290001, "high": 24.940001, "low": 22.52, "close": 24.940001}, "weekly_return": 9.33801882}, {"ticker": "CDE", "name": "Coeur Mining, Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 25.0, "high": 26.65, "low": 23.92, "close": 26.6}, "weekly_return": 9.33004521}, {"ticker": "EDV", "name": "Endeavour Mining plc", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 80.110001, "high": 86.410004, "low": 79.18, "close": 86.389999}, "weekly_return": 9.24379972}, {"ticker": "PDI", "name": "Predictive Discovery Limited", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.69, "high": 0.8, "low": 0.66, "close": 0.72}, "weekly_return": 9.09090909}, {"ticker": "LUG", "name": "Lundin Gold Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 87.220001, "high": 92.190002, "low": 83.209999, "close": 92.050003}, "weekly_return": 7.97654311}, {"ticker": "TXG", "name": "Torex Gold Resources Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 59.599998, "high": 64.480003, "low": 57.599998, "close": 63.220001}, "weekly_return": 7.97609237}, {"ticker": "VGZ", "name": "Vista Gold Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 3.35, "high": 3.35, "low": 3.04, "close": 3.32}, "weekly_return": 7.79220779}, {"ticker": "ELD", "name": "Eldorado Gold Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 44.259998, "high": 47.450001, "low": 42.830002, "close": 46.580002}, "weekly_return": 7.69942659}, {"ticker": "GTWO", "name": "G2 Goldfields Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 9.5, "high": 10.13, "low": 9.17, "close": 10.05}, "weekly_return": 7.37179487}, {"ticker": "TRX", "name": "TRX Gold Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 1.55, "high": 1.61, "low": 1.45, "close": 1.61}, "weekly_return": 7.33333333}, {"ticker": "K", "name": "Kinross Gold Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 39.860001, "high": 41.98, "low": 38.630001, "close": 41.880001}, "weekly_return": 7.21966187}, {"ticker": "FVI", "name": "Fortuna Mining Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 13.24, "high": 13.98, "low": 12.87, "close": 13.83}, "weekly_return": 7.20930233}, {"ticker": "IAU", "name": "i-80 Gold Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 2.14, "high": 2.28, "low": 2.11, "close": 2.25}, "weekly_return": 7.14285714}, {"ticker": "CG", "name": "Centerra Gold Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 23.09, "high": 24.73, "low": 22.65, "close": 24.34}, "weekly_return": 7.03605981}, {"ticker": "ORE", "name": "Orezone Gold Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 2.42, "high": 2.53, "low": 2.32, "close": 2.52}, "weekly_return": 6.77966102}, {"ticker": "NVO", "name": "Novo Resources Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.075, "high": 0.085, "low": 0.065, "close": 0.08}, "weekly_return": 6.66666667}, {"ticker": "AGI", "name": "Alamos Gold Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 54.41, "high": 56.779999, "low": 51.650002, "close": 56.560001}, "weekly_return": 6.63650063}, {"ticker": "FF", "name": "First Mining Gold Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.47, "high": 0.51, "low": 0.465, "close": 0.495}, "weekly_return": 6.4516129}, {"ticker": "WPM", "name": "Wheaton Precious Metals Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 177.075191, "high": 185.360001, "low": 172.259995, "close": 185.360001}, "weekly_return": 6.23623245}, {"ticker": "WDO", "name": "Wesdome Gold Mines Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 26.690001, "high": 28.139999, "low": 25.4, "close": 27.969999}, "weekly_return": 6.22863274}, {"ticker": "WGX", "name": "WESTGOLD RESOURCES LIMITED", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 5.05, "high": 5.25, "low": 4.86, "close": 5.17}, "weekly_return": 5.94262295}, {"ticker": "KNT", "name": "K92 Mining Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 24.870001, "high": 25.809999, "low": 23.26, "close": 25.780001}, "weekly_return": 5.78580198}, {"ticker": "PAAS", "name": "Pan American Silver Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 76.330002, "high": 78.730003, "low": 72.349998, "close": 78.730003}, "weekly_return": 5.72042694}, {"ticker": "RIO", "name": "Rio2 Limited", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 3.08, "high": 3.2, "low": 2.86, "close": 3.19}, "weekly_return": 5.62913907}, {"ticker": "ELO", "name": "Eloro Resources Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 2.07, "high": 2.2, "low": 2.05, "close": 2.16}, "weekly_return": 5.36585366}, {"ticker": "GOLD", "name": "GoldMining Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 1.55, "high": 1.615, "low": 1.48, "close": 1.61}, "weekly_return": 5.22875817}, {"ticker": "ABX", "name": "Barrick Mining Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 56.811095, "high": 59.290001, "low": 55.576291, "close": 58.900002}, "weekly_return": 5.22627821}, {"ticker": "ARIS", "name": "Aris Mining Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 24.17, "high": 25.17, "low": 22.5, "close": 24.98}, "weekly_return": 4.9579876}, {"ticker": "SSRM", "name": "SSR Mining Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 41.700001, "high": 43.439999, "low": 39.740002, "close": 43.09}, "weekly_return": 4.91843195}, {"ticker": "TSK", "name": "Talisker Resources Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 1.4, "high": 1.43, "low": 1.31, "close": 1.39}, "weekly_return": 4.5112782}, {"ticker": "OGC", "name": "OceanaGold Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 41.009998, "high": 42.549999, "low": 39.139999, "close": 41.639999}, "weekly_return": 4.49184715}, {"ticker": "OR", "name": "OR Royalties Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 49.599998, "high": 52.240002, "low": 48.5, "close": 51.380001}, "weekly_return": 4.47336519}, {"ticker": "AEM", "name": "Agnico Eagle Mines Limited", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 247.580002, "high": 254.669998, "low": 236.699997, "close": 253.479996}, "weekly_return": 4.33851729}, {"ticker": "STGO", "name": "Steppe Gold Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 1.16, "high": 1.21, "low": 1.12, "close": 1.21}, "weekly_return": 4.31034483}, {"ticker": "GMIN", "name": "G Mining Ventures Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 42.110001, "high": 44.16, "low": 39.639999, "close": 43.16}, "weekly_return": 4.27639778}, {"ticker": "SGD", "name": "Snowline Gold Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 15.0, "high": 15.9, "low": 14.01, "close": 15.39}, "weekly_return": 4.26829268}, {"ticker": "BTO", "name": "B2Gold Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 6.45, "high": 6.63, "low": 6.14, "close": 6.6}, "weekly_return": 4.10094637}, {"ticker": "MSA", "name": "Mineros S.A.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 5.8, "high": 6.05, "low": 5.3, "close": 5.79}, "weekly_return": 3.76344086}, {"ticker": "GAU", "name": "Galiano Gold Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 3.15, "high": 3.26, "low": 2.96, "close": 3.22}, "weekly_return": 3.53697749}, {"ticker": "CNL", "name": "Collective Mining Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 22.0, "high": 23.059999, "low": 19.959999, "close": 22.43}, "weekly_return": 3.50715275}, {"ticker": "ALK", "name": "ALKANE RESOURCES LIMITED", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 1.47, "high": 1.51, "low": 1.39, "close": 1.5}, "weekly_return": 3.44827586}, {"ticker": "RUP", "name": "Rupert Resources Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 10.06, "high": 10.57, "low": 9.76, "close": 10.3}, "weekly_return": 2.8971029}, {"ticker": "BSX", "name": "Belo Sun Mining Corp", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 1.28, "high": 1.36, "low": 1.23, "close": 1.29}, "weekly_return": 2.38095238}, {"ticker": "FNV", "name": "Franco-Nevada Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 314.540009, "high": 324.559998, "low": 302.420013, "close": 319.359985}, "weekly_return": 2.32617073}, {"ticker": "CCM", "name": "Canagold Resources Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.52, "high": 0.55, "low": 0.5, "close": 0.54}, "weekly_return": 1.88679245}, {"ticker": "DPM", "name": "DPM Metals Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 46.380001, "high": 48.299999, "low": 44.400002, "close": 46.299999}, "weekly_return": 1.71353032}, {"ticker": "STLR", "name": "STLLR Gold Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 1.48, "high": 1.53, "low": 1.4, "close": 1.46}, "weekly_return": 1.38888889}, {"ticker": "PRU", "name": "Perseus Mining Limited", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 5.21, "high": 5.69, "low": 4.71, "close": 5.19}, "weekly_return": 0.58139535}, {"ticker": "WM", "name": "Wallbridge Mining Company Limited", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.11}, "weekly_return": 0.0}, {"ticker": "YRB", "name": "Yorbeau Resources Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.06, "high": 0.06, "low": 0.06, "close": 0.06}, "weekly_return": 0.0}, {"ticker": "CTGO", "name": "Contango Silver & Gold Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 29.99, "high": 30.01, "low": 26.6, "close": 27.790001}, "weekly_return": -3.1707316}, {"ticker": "ATX", "name": "ATEX Resources Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 3.04, "high": 3.15, "low": 2.74, "close": 2.83}, "weekly_return": -4.71380471}, {"ticker": "XTG", "name": "Xtra-Gold Resources Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 3.02, "high": 3.2, "low": 2.79, "close": 2.81}, "weekly_return": -6.64451827}, {"ticker": "AAUC", "name": "Allied Gold Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 38.400002, "high": 38.419998, "low": 34.5, "close": 34.900002}, "weekly_return": -7.67194994}, {"ticker": "GRC", "name": "Gold Springs Resource Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.09, "high": 0.09, "low": 0.08, "close": 0.08}, "weekly_return": -11.11111111}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}