{"index": {"name": "Lumber & Wood Production", "level": "industry", "country_code": "CA", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 1428.60569714, "weekly_return": -2.84125411, "constituents": 9, "advancing": 0, "declining": 8, "unchanged": 1, "trend_line": 1350.77097, "activity_lines": {"activity_5": 1449.862167, "activity_10": 1420.407601, "activity_20": 1383.831764, "activity_30": 1375.960167}, "fair_value": 1637.657029, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Lumber & Wood Production declined 2.84% with 0 advancing, 8 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/basic-materials/lumber-wood-production/", "api": "https://sharemaestro.com/api/structure/ca/basic-materials/lumber-wood-production/", "share_image": "https://sharemaestro.com/structure/ca/basic-materials/lumber-wood-production/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Lumber & Wood Production", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2285.38187642, 2260.60417311, 2203.31228659, 2186.84990244, 2152.0724498, 2164.39032361, 2174.95448456, 2071.2893894, 2027.71923854, 1989.82111542, 1947.32946768, 1898.91037713, 1874.35309705, 1834.83620117, 1812.98944477, 1917.03012093, 1896.88619461, 1948.6477943, 1978.65865363, 1919.35374699, 1864.45670332, 1885.11631361, 1990.28184033, 2008.14323592, 1993.42229832, 1994.21901261, 1987.6246083, 1990.82362398, 1984.39101707, 1927.68110666, 1935.41579049, 1897.94601032, 1947.59704658, 1873.42291999, 1836.45241511, 1967.94332552, 1959.41812808, 1926.15734331, 1856.07712671, 1829.89745151, 1851.12278034, 1806.43261609, 1814.53531819, 1766.74244565, 1778.3315674, 1740.15917982, 1694.20846255, 1612.37930019, 1597.37353324, 1647.96109947, 1628.95687767, 1610.38684781, 1631.19151356, 1675.09697488, 1664.22856276, 1611.3988286, 1650.84533897, 1656.73105433, 1613.50340029, 1621.59389773, 1719.57161981, 1792.08396681, 1875.71806794, 1912.16662892, 1945.99015047, 1963.35616828, 1982.47002618, 1867.58614042, 1741.80854247, 1733.76085598, 1754.6549758, 1796.10996784, 1765.65974471, 1698.16379352, 1638.71466563, 1622.70909857, 1675.66270385, 1633.2842346, 1668.62110975, 1638.36271096, 1598.29425992, 1569.07747131, 1602.31138393, 1599.04584661, 1632.26514893, 1566.51061398, 1553.00284368, 1547.30379181, 1551.51198428, 1450.45986582, 1439.30546913, 1443.89740326, 1449.36675788, 1485.15181929, 1524.55025241, 1571.22629799, 1513.52135075, 1529.3942396, 1538.46211625, 1515.99889319, 1522.0986329, 1516.30157807, 1524.18669509, 1531.81732865, 1493.74750369, 1512.83478251, 1486.0825074, 1472.7233884, 1476.79304498, 1473.15116248, 1446.68532184, 1478.49828684, 1464.94863461, 1432.36714542, 1368.20815376, 1358.27051744, 1333.61366365, 1295.09466319, 1302.15296679, 1265.43370684, 1261.11619016, 1217.69817443, 1159.27757444, 1223.64259511, 1197.82784221, 1154.62517371, 1089.59213925, 1139.28573375, 1201.78163196, 1271.98152975, 1391.86815426, 1426.2301968, 1369.16869068, 1418.63258685, 1440.47543773, 1420.19331703, 1389.36776368, 1354.1819873, 1371.30572075, 1286.79313727, 1349.0452711, 1393.38668832, 1343.44422732, 1354.35926779, 1341.45551883, 1321.5402486, 1287.96573364, 1252.24567443, 1281.40803697, 1399.29772234, 1389.04441119, 1420.06492341, 1456.76691432, 1463.25773412, 1470.38301504, 1428.60569714], "weeklyReturn": [0.93714233, -1.08418219, -2.53436171, -0.74716527, -1.59029902, 0.57237264, 0.48808946, -4.76631101, -2.10352793, -1.86900249, -2.13545064, -2.48643547, -1.29323007, -2.10829517, -1.19066521, 5.73862559, -1.0507882, 2.72876675, 1.54008638, -2.99722777, -2.86018373, 1.1080767, 5.5787288, 0.89743047, -0.73306213, 0.03996716, -0.33067603, 0.16094667, -0.32311285, -2.85779919, 0.40124291, -1.93600674, 2.6160405, -3.80849451, -1.97342012, 7.16004996, -0.4332034, -1.69748275, -3.6383433, -1.41048423, 1.15991903, -2.41421934, 0.44854715, -2.63389045, 0.65595989, -2.14652814, -2.64060425, -4.8299347, -0.93065986, 3.16692152, -1.15319602, -1.13999518, 1.29190485, 2.69161904, -0.64882286, -3.1744278, 2.44796693, 0.35652736, -2.60921372, 0.50142426, 6.04206283, 4.21688438, 4.66686286, 1.94317907, 1.76885848, 0.89240009, 0.97352983, -5.79498728, -6.73476822, -0.46203049, 1.20513275, 2.36257228, -1.69534292, -3.82270431, -3.5007888, -0.9767147, 3.26328393, -2.52905726, 2.16354719, -1.81337744, -2.44563983, -1.82799809, 2.11805429, -0.20380167, 2.07744527, -4.0284224, -0.862284, -0.36696983, 0.27196938, -6.51313812, -0.76902484, 0.31903819, 0.37879108, 2.46901353, 2.65282193, 3.06162722, -3.67260574, 1.04873901, 0.59290642, -1.46010895, 0.40235779, -0.38085934, 0.520023, 0.50063641, -2.48527186, 1.2778116, -1.76835405, -0.89894867, 0.27633543, -0.24660751, -1.79654616, 2.19902452, -0.91644693, -2.22407042, -4.4792281, -0.72632489, -1.81531245, -2.88831777, 0.54500291, -2.81988836, -0.34118869, -3.44282439, -4.79762565, 5.55216646, -2.10966446, -3.60675107, -5.63239361, 4.56075193, 5.48553329, 5.84131892, 9.42518596, 2.46877137, -4.00086229, 3.61269554, 1.53971163, -1.40801573, -2.17051812, -2.53250272, 1.26450755, -6.16292795, 4.83777322, 3.28687392, -3.5842499, 0.81246696, -0.95275672, -1.48460161, -2.5405594, -2.77337031, 2.32880521, 9.20001139, -0.73274693, 2.23322681, 2.58452908, 0.44556337, 0.4869464, -2.84125411], "trendLine": [2213.903453, 2218.728919, 2219.727878, 2219.423029, 2216.709613, 2208.032858, 2198.008686, 2187.065718, 2178.058324, 2169.045056, 2156.476056, 2142.510708, 2131.855675, 2121.334292, 2109.480451, 2102.293056, 2092.669245, 2085.574994, 2081.526335, 2073.995482, 2064.060435, 2054.112248, 2050.803888, 2047.96988, 2044.483276, 2038.937955, 2033.804141, 2026.383875, 2016.934414, 2005.718337, 1994.0528, 1981.964195, 1973.440354, 1962.992788, 1952.47212, 1945.923886, 1938.739341, 1933.901606, 1928.180203, 1922.849414, 1919.642524, 1916.559932, 1914.566006, 1912.296214, 1911.140952, 1905.245254, 1898.489329, 1887.28038, 1874.570876, 1865.524454, 1857.67446, 1848.516811, 1836.547133, 1825.445591, 1814.472467, 1801.711794, 1790.485818, 1779.349399, 1766.986479, 1756.783572, 1749.588766, 1746.060031, 1743.664065, 1744.955522, 1748.60678, 1748.453875, 1749.222272, 1747.269898, 1743.460945, 1740.256392, 1737.040799, 1736.69671, 1735.067525, 1732.78157, 1728.127673, 1724.21267, 1723.594478, 1724.291309, 1726.666229, 1726.346282, 1725.324195, 1723.947216, 1722.984545, 1720.449507, 1719.38406, 1717.887786, 1714.62637, 1710.978794, 1708.912414, 1703.207946, 1693.865741, 1682.259522, 1668.047812, 1653.813985, 1639.765988, 1626.694993, 1611.06337, 1599.790307, 1593.012093, 1585.753361, 1578.001482, 1568.674536, 1560.625434, 1555.080552, 1550.248314, 1546.585836, 1540.266496, 1534.914468, 1528.520199, 1523.013148, 1517.959517, 1514.94021, 1510.361452, 1504.805495, 1496.003596, 1489.062259, 1481.749286, 1473.342315, 1465.030348, 1458.862809, 1452.923167, 1445.383193, 1435.713553, 1426.996579, 1416.105832, 1402.219128, 1388.088154, 1375.084537, 1363.861854, 1355.727942, 1351.386926, 1348.384547, 1343.21728, 1339.444455, 1337.66872, 1334.580671, 1331.356846, 1327.405466, 1323.889222, 1317.677288, 1314.42262, 1311.585566, 1307.535419, 1304.935157, 1304.043402, 1302.81906, 1301.297462, 1299.869163, 1299.177665, 1303.639799, 1307.904073, 1314.649631, 1324.565943, 1332.553114, 1341.638286, 1350.77097], "activity5": [2257.045993, 2265.747998, 2247.421699, 2224.282558, 2194.952596, 2177.201325, 2171.037544, 2136.028711, 2095.29802, 2052.543333, 2006.441519, 1958.670731, 1921.117124, 1883.520305, 1851.500103, 1865.948904, 1875.703019, 1902.845947, 1935.039514, 1937.876616, 1915.32375, 1903.162315, 1926.840714, 1953.697309, 1973.681286, 1988.992931, 1993.45562, 1992.150762, 1988.665582, 1967.86058, 1954.016552, 1931.602813, 1931.717992, 1909.990234, 1883.336847, 1906.595677, 1924.844272, 1927.907797, 1909.040564, 1882.603158, 1863.67786, 1837.643877, 1824.509828, 1802.886291, 1791.081439, 1769.990184, 1740.979596, 1692.174231, 1651.844012, 1639.667576, 1629.847763, 1621.251428, 1625.178088, 1642.485755, 1650.989055, 1640.797946, 1644.926211, 1648.319148, 1635.60023, 1629.684384, 1659.270089, 1705.815057, 1770.822151, 1833.37963, 1887.300735, 1925.384096, 1953.586439, 1930.801749, 1866.633323, 1811.139539, 1776.759082, 1770.110369, 1765.735585, 1745.657244, 1708.672177, 1672.688333, 1663.152083, 1647.519494, 1652.490897, 1649.34568, 1632.867776, 1608.278599, 1601.873074, 1596.443894, 1606.726166, 1595.496763, 1581.88368, 1567.442555, 1558.071333, 1518.184996, 1486.700879, 1465.22775, 1452.851435, 1458.932609, 1482.570606, 1516.827925, 1523.05554, 1529.932521, 1534.496963, 1528.019643, 1524.145661, 1521.614505, 1521.526373, 1524.328954, 1514.88458, 1513.286059, 1503.387702, 1491.05091, 1483.501558, 1478.40653, 1465.862645, 1468.333046, 1466.79251, 1454.909795, 1424.602477, 1397.978813, 1369.030518, 1336.901532, 1318.448911, 1296.437482, 1279.838511, 1255.243823, 1218.903301, 1213.072259, 1203.870324, 1184.774556, 1151.100512, 1142.531402, 1156.127047, 1194.580055, 1268.051693, 1337.161146, 1364.80756, 1393.616408, 1415.249477, 1418.888912, 1410.364818, 1392.569627, 1381.481461, 1345.377558, 1340.269854, 1354.685824, 1352.18638, 1354.041133, 1352.7244, 1341.125084, 1320.167932, 1294.332157, 1284.297073, 1318.421967, 1345.272943, 1377.963812, 1414.082065, 1438.729176, 1453.628068, 1449.862167], "activity10": [2210.095206, 2224.798731, 2227.68478, 2225.508948, 2215.306553, 2206.361008, 2199.266916, 2172.718889, 2140.83342, 2106.423849, 2069.276566, 2029.472219, 1991.779164, 1952.882294, 1916.413536, 1905.02641, 1894.47421, 1898.388997, 1909.990152, 1911.700606, 1904.711005, 1902.984474, 1920.629749, 1939.414755, 1952.372191, 1962.193886, 1969.413164, 1975.564292, 1979.779021, 1973.578633, 1968.633145, 1955.584804, 1951.330657, 1934.366393, 1913.129679, 1918.6544, 1923.106826, 1922.024682, 1909.37643, 1894.301217, 1884.86304, 1868.831978, 1855.938015, 1836.773743, 1821.656229, 1800.655024, 1775.440672, 1740.170285, 1707.876632, 1689.48442, 1670.944829, 1653.068248, 1642.538803, 1643.325692, 1643.802788, 1636.749078, 1639.208558, 1643.526588, 1639.178649, 1636.00844, 1651.131765, 1677.791613, 1716.354077, 1757.097615, 1799.680526, 1840.297958, 1877.991412, 1888.767347, 1872.840899, 1853.118414, 1835.155461, 1824.091901, 1807.418735, 1780.47464, 1746.612572, 1715.427229, 1700.063397, 1682.572703, 1675.766931, 1664.790312, 1648.263032, 1629.26653, 1620.440422, 1613.99055, 1615.382695, 1604.936735, 1593.056607, 1582.370467, 1574.012733, 1549.411144, 1526.197898, 1506.710255, 1490.493041, 1483.563013, 1485.867137, 1498.616268, 1500.78785, 1506.563257, 1514.312998, 1518.215786, 1522.035999, 1523.296872, 1524.674963, 1526.08008, 1519.714946, 1517.380277, 1511.243222, 1503.176124, 1496.879342, 1491.041656, 1481.171049, 1478.455768, 1473.964247, 1464.625874, 1445.430415, 1426.710647, 1406.318073, 1381.694206, 1361.58328, 1337.9714, 1317.351197, 1292.210793, 1261.190283, 1247.430159, 1232.771436, 1213.355506, 1185.81803, 1171.752508, 1171.882767, 1186.601577, 1222.998903, 1263.266566, 1289.367917, 1320.646502, 1352.351242, 1375.956549, 1389.128699, 1390.452968, 1390.98344, 1373.06573, 1366.197289, 1368.169521, 1361.65846, 1357.59967, 1352.36335, 1345.306433, 1333.938751, 1317.920187, 1309.057257, 1323.26332, 1333.559605, 1348.768727, 1370.16588, 1390.682769, 1410.515191, 1420.407601], "activity20": [2180.957994, 2189.034873, 2191.928081, 2193.209117, 2191.004814, 2190.052367, 2189.954895, 2180.035253, 2166.395529, 2149.491218, 2129.280361, 2105.482822, 2080.701978, 2053.182285, 2024.812078, 2007.707797, 1989.844802, 1978.076973, 1970.428196, 1958.508552, 1943.00257, 1931.468575, 1931.738383, 1934.723706, 1937.158019, 1940.423687, 1943.871655, 1948.516339, 1952.931564, 1952.15217, 1952.405318, 1949.146646, 1950.621237, 1944.682845, 1935.039706, 1937.807783, 1939.521492, 1937.769736, 1929.450771, 1919.222226, 1911.441122, 1899.467308, 1888.639863, 1874.097605, 1861.8086, 1846.908371, 1828.841692, 1804.378979, 1780.289262, 1762.860348, 1744.953508, 1726.737423, 1711.872063, 1702.694869, 1693.426997, 1679.947836, 1671.923316, 1665.928735, 1657.100216, 1650.197335, 1653.617586, 1664.570209, 1683.556312, 1705.72236, 1730.417199, 1755.967571, 1782.275467, 1796.269367, 1797.069177, 1796.414755, 1797.341679, 1801.618136, 1802.110175, 1795.533703, 1783.185568, 1769.434588, 1760.672949, 1747.757088, 1738.318296, 1725.735286, 1709.256381, 1690.572436, 1676.115562, 1662.64962, 1653.838473, 1640.258918, 1627.28265, 1615.808696, 1606.260676, 1587.99482, 1570.015692, 1553.975556, 1540.133513, 1531.205728, 1527.044518, 1527.872286, 1523.4495, 1521.31052, 1520.529861, 1518.229653, 1517.093057, 1515.767197, 1515.443614, 1516.218781, 1513.688385, 1513.635434, 1511.290246, 1507.99143, 1505.435344, 1502.888217, 1497.71248, 1495.531407, 1491.895125, 1485.081644, 1472.409139, 1459.534678, 1445.326021, 1428.305591, 1413.073092, 1395.468803, 1378.646489, 1358.9319, 1335.075365, 1319.086495, 1302.106575, 1282.421257, 1258.248076, 1240.695668, 1230.683049, 1228.665712, 1239.0241, 1252.916097, 1261.622561, 1275.495967, 1291.515048, 1305.258368, 1315.77105, 1322.66721, 1330.912834, 1330.780342, 1336.474913, 1345.973766, 1349.879582, 1353.947941, 1356.164912, 1355.801249, 1351.44518, 1342.742564, 1336.279411, 1340.664674, 1343.467164, 1349.237435, 1358.532492, 1368.028587, 1377.99078, 1383.831764], "activity30": [2195.46036, 2198.47331, 2197.478689, 2195.357529, 2191.01233, 2187.636892, 2185.502804, 2177.327365, 2167.046947, 2154.902611, 2140.59838, 2123.981239, 2106.680748, 2087.518201, 2067.624985, 2055.208835, 2041.956779, 2032.665073, 2025.767245, 2015.304497, 2001.785866, 1990.241084, 1986.122993, 1983.370693, 1979.851494, 1976.608639, 1973.2981, 1970.525163, 1967.815947, 1962.057669, 1957.522021, 1951.321583, 1949.104347, 1942.65161, 1934.487715, 1935.485857, 1936.356453, 1935.544711, 1930.523777, 1924.182955, 1919.55543, 1912.251565, 1905.669332, 1896.132328, 1887.489447, 1876.458365, 1862.843088, 1844.384377, 1825.680709, 1811.060724, 1795.798299, 1779.84426, 1765.823273, 1755.407134, 1745.006035, 1731.90451, 1722.17119, 1713.541851, 1702.842109, 1693.461942, 1691.061171, 1693.802797, 1702.167832, 1713.038965, 1726.008941, 1739.86374, 1754.961556, 1762.597935, 1762.245589, 1761.619777, 1762.548718, 1766.359632, 1768.228215, 1765.847329, 1759.778497, 1752.977298, 1749.845042, 1744.018575, 1740.426949, 1734.729948, 1726.468527, 1716.388094, 1708.540621, 1700.544575, 1694.855262, 1684.992459, 1674.354721, 1663.559716, 1653.271535, 1636.597177, 1619.57121, 1603.444221, 1588.418881, 1576.61914, 1568.279544, 1563.857629, 1556.556103, 1551.287127, 1547.33047, 1542.361876, 1538.255119, 1534.27448, 1531.404297, 1529.54571, 1525.588739, 1523.174963, 1519.271522, 1514.913902, 1511.164133, 1507.591937, 1502.667561, 1500.121675, 1496.896412, 1491.864522, 1483.05179, 1474.165785, 1464.136843, 1452.09461, 1441.050135, 1428.172933, 1415.415086, 1400.23928, 1381.780853, 1368.098856, 1353.313776, 1336.444056, 1316.274573, 1300.222804, 1289.041972, 1283.114209, 1285.445835, 1290.274433, 1291.615346, 1296.48085, 1302.998978, 1308.323145, 1311.857796, 1313.330386, 1316.16266, 1313.769365, 1315.793105, 1320.887562, 1322.942959, 1325.963852, 1328.320005, 1329.448834, 1328.490555, 1325.325923, 1324.134883, 1330.594241, 1336.104216, 1343.3404, 1352.509257, 1361.457115, 1370.349366, 1375.960167], "fairValue": [1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029, 1637.657029], "rateOfChange": [0.0, -1.0841821914162426, -3.591066800554146, -4.311400864626973, -5.833135722106375, -5.294150358780764, -4.8319010927391295, -9.367908673336078, -11.274380029810283, -12.932664079011136, -14.791944060987811, -16.91058738487062, -17.985124657322803, -19.714240315748448, -20.670174928926638, -16.11773328958987, -16.999158250898965, -14.734258882261132, -13.421092814058504, -16.01605986319341, -18.418154858188075, -17.514165441663827, -12.912504432400054, -12.130954715291965, -12.775089411199332, -12.74022809116261, -13.028775242867951, -12.888797950100969, -13.170265435967117, -15.651684886918344, -15.313243250104621, -16.042532660243534, -11.60594626401157, -14.332350020926935, -14.665864744438865, -9.076320289694552, -9.909924920732475, -7.006845438050599, -8.464786868303616, -8.037087488452158, -4.940442228023092, -4.870043481450149, -3.1913826137746293, -3.711162635475548, -1.9116425343776218, -9.226299533791124, -10.684759720214558, -17.256504489606627, -19.269878596315912, -14.139793039485701, -12.631016061174833, -14.573608207436958, -18.04218475462052, -16.58478613889412, -16.513998857012645, -19.196496552751817, -16.943806588209064, -16.781625736492483, -18.690248725658126, -15.878518904008066, -11.15234110110022, -5.577716275087894, -3.690649396199291, 2.0680706164418448, 5.964637823378554, -0.23309397077214666, 1.1764665116469122, -3.040831689759491, -6.156456679283981, -5.253660277556523, -5.211313131929668, -0.571438323137856, -2.69355867532815, -3.8816439996022916, -7.851005084171459, -6.74938721767677, -1.0946562427203477, 1.2965270893478102, 4.460295292703794, -0.582440235578797, -1.882346805512659, -2.565183425099225, -1.7704928814257042, -4.540103015555151, -1.9206144243186791, -2.7856675717580948, -5.926811735801135, -6.605010646357056, -3.8420381388014486, -10.553445727044435, -16.29860294571315, -19.42914338828608, -22.730031626140843, -22.33146438033906, -21.656836133431245, -19.972426634823254, -23.65476749898772, -18.108503458049025, -11.674441895412988, -12.56009224333947, -13.253679276404215, -15.578577858821044, -13.67608058933578, -9.795666678606574, -8.846394371180399, -6.771042089849987, -11.313744467452837, -9.830551400584737, -11.496202681910246, -10.083942180495194, -9.48567118595474, -5.772766872650128, -8.572787455524995, -10.423634915994512, -16.17733462869666, -13.293245170610676, -14.126772589168914, -16.299910202182833, -16.07200073325366, -12.756379086393935, -12.380226629563769, -15.665879606078127, -20.014891459516825, -17.60824858330097, -21.430740618980526, -26.51439355444466, -28.009463579085224, -25.50738689535208, -21.884223259956403, -16.09614390459963, -8.555981578662648, -5.94020230359754, -10.170539141259628, -7.388919010320271, -3.5663367355193683, -6.123700125819101, -6.508033251074926, -8.049128711725428, -7.142999798690723, -12.650298893717911, -6.7492252299770525, -5.756624764301171, -8.294107002758292, -5.4460811866168894, -1.9553044510428148, -2.704193926643373, -3.4228750990046892, -3.3085603684333718, -1.593125412227054, 10.578508757624363, 10.144047156651721, 16.61879382177173, 25.661614305245664, 19.582118174666817, 22.75411901656368, 23.728958078200883], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1, 1, 1, 1, 1, 1, 1], "advancing": [6, 3, 2, 4, 2, 3, 6, 0, 2, 2, 2, 2, 3, 3, 2, 8, 1, 5, 6, 2, 3, 7, 6, 5, 5, 3, 3, 3, 4, 2, 7, 2, 7, 2, 4, 9, 4, 4, 1, 3, 6, 2, 5, 4, 5, 2, 3, 3, 2, 6, 1, 3, 6, 7, 4, 4, 6, 6, 2, 2, 6, 6, 6, 8, 6, 4, 5, 1, 1, 4, 6, 7, 2, 2, 1, 4, 8, 2, 5, 4, 2, 3, 4, 4, 4, 1, 4, 4, 5, 0, 2, 5, 7, 7, 6, 7, 2, 6, 5, 3, 4, 4, 7, 6, 1, 6, 1, 3, 5, 6, 3, 5, 4, 2, 1, 3, 1, 2, 3, 2, 5, 4, 0, 8, 2, 3, 0, 8, 6, 8, 8, 7, 2, 6, 5, 3, 2, 3, 4, 0, 7, 7, 0, 5, 5, 2, 2, 3, 5, 9, 3, 6, 6, 5, 5, 0], "declining": [2, 5, 6, 5, 6, 6, 2, 9, 7, 7, 7, 7, 6, 6, 7, 1, 6, 4, 3, 7, 6, 2, 3, 4, 3, 6, 6, 6, 5, 7, 2, 7, 1, 7, 5, 0, 5, 5, 7, 6, 3, 6, 3, 5, 2, 5, 5, 6, 7, 2, 8, 6, 2, 2, 5, 5, 3, 3, 7, 6, 1, 2, 3, 1, 3, 5, 4, 8, 8, 5, 2, 1, 6, 7, 8, 4, 1, 7, 3, 5, 7, 6, 4, 5, 4, 8, 5, 3, 4, 9, 6, 4, 1, 2, 3, 1, 6, 1, 3, 5, 4, 5, 2, 3, 7, 3, 7, 5, 3, 3, 6, 4, 4, 6, 7, 6, 6, 6, 4, 7, 3, 5, 9, 1, 7, 6, 9, 0, 3, 1, 1, 1, 7, 3, 4, 6, 7, 6, 5, 8, 2, 2, 9, 3, 4, 6, 6, 6, 3, 0, 5, 3, 3, 2, 3, 8]}, "constituents": [{"ticker": "CFF", "name": "Conifex Timber Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.15, "high": 0.15, "low": 0.14, "close": 0.14}, "weekly_return": 0.0}, {"ticker": "ADN", "name": "Acadian Timber Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 17.700001, "high": 17.889999, "low": 17.4, "close": 17.68}, "weekly_return": -0.05653476}, {"ticker": "GDL", "name": "Goodfellow Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 11.51, "high": 11.52, "low": 11.21, "close": 11.45}, "weekly_return": -0.43478261}, {"ticker": "SJ", "name": "Stella-Jones Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 79.110001, "high": 80.93, "low": 77.080002, "close": 78.93}, "weekly_return": -1.41143896}, {"ticker": "CFP", "name": "Canfor Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 13.85, "high": 13.93, "low": 13.25, "close": 13.58}, "weekly_return": -2.09084355}, {"ticker": "WEF", "name": "Western Forest Products Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 17.379999, "high": 17.68, "low": 16.110001, "close": 16.969999}, "weekly_return": -2.41518128}, {"ticker": "WFG", "name": "West Fraser Timber Co. Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 99.940002, "high": 99.940002, "low": 91.75, "close": 95.019997}, "weekly_return": -3.46439399}, {"ticker": "IFP", "name": "Interfor Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 13.4, "high": 13.47, "low": 12.05, "close": 12.44}, "weekly_return": -6.39578631}, {"ticker": "GFP", "name": "GreenFirst Forest Products Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 2.22, "high": 2.22, "low": 1.91, "close": 1.95}, "weekly_return": -9.30232558}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}