{"index": {"name": "Lumber & Wood Production", "level": "industry", "country_code": "CA", "sector": "Basic Materials", "industry": "Lumber & Wood Production", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 1403.23220342, "weekly_return": 9.20001133, "constituents": 9, "advancing": 9, "declining": 0, "unchanged": 0, "trend_line": 1304.359208, "activity_lines": {"activity_5": 1322.129048, "activity_10": 1326.167285, "activity_20": 1342.452942, "activity_30": 1331.865978}, "fair_value": 1666.754293, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Lumber & Wood Production advanced 9.20% with 9 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/basic-materials/lumber-wood-production/", "api": "https://sharemaestro.com/api/structure/ca/basic-materials/lumber-wood-production/", "share_image": "https://sharemaestro.com/structure/ca/basic-materials/lumber-wood-production/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Lumber & Wood Production", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [2098.02048048, 2160.57867851, 2141.63910297, 2213.43163891, 2267.8748994, 2264.16349977, 2285.38193431, 2260.60423037, 2203.3123424, 2186.84995784, 2152.07250431, 2164.39037843, 2174.95453965, 2071.28944187, 2027.7192899, 1989.82116583, 1947.32951701, 1898.91042523, 1874.35314452, 1834.83624765, 1812.98949069, 1917.03016949, 1896.88624266, 1948.64784366, 1978.65870375, 1919.35379561, 1864.45675055, 1885.11636136, 1990.28189074, 2008.14328678, 1993.42234881, 1994.21906312, 1987.62465864, 1990.82367441, 1984.39106734, 1927.68115549, 1935.41583952, 1897.94605839, 1947.59709591, 1873.42296744, 1836.45246162, 1967.94337536, 1959.41817771, 1926.1573921, 1856.07717373, 1829.89749787, 1851.12282723, 1806.43266184, 1814.53536415, 1766.74249041, 1778.33161244, 1740.1592239, 1694.20850547, 1612.37934103, 1597.3735737, 1647.96114121, 1628.95691893, 1610.3868886, 1631.19155488, 1675.09701731, 1664.22860491, 1611.39886941, 1650.84538079, 1656.7310963, 1613.50344116, 1621.5939388, 1719.57166337, 1792.0840122, 1875.71811545, 1912.16667736, 1945.99019977, 1963.35621801, 1982.4700764, 1867.58618773, 1741.80858659, 1733.7608999, 1754.65502025, 1796.11001334, 1765.65978944, 1698.16383654, 1638.71470714, 1622.70913968, 1675.6627463, 1633.28427597, 1668.62115202, 1638.36275247, 1598.2943004, 1569.07751106, 1602.31142452, 1599.04588712, 1632.26519028, 1566.51065366, 1553.00288301, 1547.303831, 1551.51202358, 1450.45990256, 1439.30550558, 1443.89743983, 1449.36679459, 1485.15185691, 1524.55029103, 1571.22633779, 1513.52138909, 1529.39427834, 1538.46215522, 1515.99893159, 1522.09867146, 1516.30161648, 1524.18673369, 1531.81736745, 1493.74754152, 1512.83482083, 1486.08254504, 1472.7234257, 1476.79308239, 1473.1511998, 1446.68535848, 1478.49832429, 1464.94867172, 1432.3671817, 1368.20818842, 1358.27055184, 1333.61369743, 1295.094696, 1302.15299977, 1265.43373889, 1261.1162221, 1217.69820527, 1159.2776038, 1223.64262611, 1197.82787255, 1154.62520296, 1089.59216685, 1139.28576261, 1201.7816624, 1271.98156197, 1391.86818952, 1426.23023293, 1369.16872536, 1418.63262278, 1440.47547422, 1420.193353, 1389.36779888, 1354.18202161, 1371.30575549, 1286.79316987, 1349.04530527, 1394.03005174, 1344.06453393, 1354.9846172, 1342.75228799, 1325.25608839, 1291.58718954, 1255.7666869, 1285.01104192, 1403.23220342], "weeklyReturn": [0.23203817, 2.98177251, -0.87659735, 3.35222381, 2.45967662, -0.16365099, 0.93714233, -1.08418219, -2.53436171, -0.74716527, -1.59029902, 0.57237264, 0.48808946, -4.76631101, -2.10352793, -1.86900249, -2.13545064, -2.48643547, -1.29323007, -2.10829517, -1.19066521, 5.73862559, -1.0507882, 2.72876675, 1.54008638, -2.99722777, -2.86018373, 1.1080767, 5.5787288, 0.89743047, -0.73306213, 0.03996716, -0.33067603, 0.16094667, -0.32311285, -2.85779919, 0.40124291, -1.93600674, 2.6160405, -3.80849451, -1.97342012, 7.16004996, -0.4332034, -1.69748275, -3.6383433, -1.41048423, 1.15991903, -2.41421934, 0.44854715, -2.63389045, 0.65595989, -2.14652814, -2.64060425, -4.8299347, -0.93065986, 3.16692152, -1.15319602, -1.13999518, 1.29190485, 2.69161904, -0.64882286, -3.1744278, 2.44796693, 0.35652736, -2.60921372, 0.50142426, 6.04206283, 4.21688438, 4.66686286, 1.94317907, 1.76885848, 0.89240009, 0.97352983, -5.79498728, -6.73476822, -0.46203049, 1.20513275, 2.36257228, -1.69534292, -3.82270431, -3.5007888, -0.9767147, 3.26328393, -2.52905726, 2.16354719, -1.81337744, -2.44563983, -1.82799809, 2.11805429, -0.20380167, 2.07744527, -4.0284224, -0.862284, -0.36696983, 0.27196938, -6.51313812, -0.76902484, 0.31903819, 0.37879108, 2.46901353, 2.65282193, 3.06162722, -3.67260574, 1.04873901, 0.59290642, -1.46010895, 0.40235779, -0.38085934, 0.520023, 0.50063641, -2.48527186, 1.2778116, -1.76835405, -0.89894867, 0.27633543, -0.24660751, -1.79654616, 2.19902452, -0.91644693, -2.22407042, -4.4792281, -0.72632489, -1.81531245, -2.88831777, 0.54500291, -2.81988836, -0.34118869, -3.44282439, -4.79762565, 5.55216646, -2.10966446, -3.60675107, -5.63239361, 4.56075193, 5.48553329, 5.84131892, 9.42518596, 2.46877137, -4.00086229, 3.61269554, 1.53971163, -1.40801573, -2.17051812, -2.53250272, 1.26450755, -6.16292795, 4.83777322, 3.33456158, -3.58424969, 0.81246718, -0.90276517, -1.30301022, -2.54055795, -2.77337085, 2.32880481, 9.20001133], "trendLine": [2198.632016, 2198.26793, 2196.240989, 2197.538774, 2201.529348, 2206.629747, 2213.903513, 2218.728979, 2219.727938, 2219.423089, 2216.709673, 2208.032916, 2198.008744, 2187.065776, 2178.058381, 2169.045113, 2156.476112, 2142.510764, 2131.85573, 2121.334347, 2109.480506, 2102.29311, 2092.669299, 2085.575047, 2081.526388, 2073.995535, 2064.060488, 2054.1123, 2050.80394, 2047.969932, 2044.483327, 2038.938007, 2033.804192, 2026.383927, 2016.934466, 2005.718387, 1994.052851, 1981.964245, 1973.440404, 1962.992837, 1952.472169, 1945.923936, 1938.73939, 1933.901655, 1928.180252, 1922.849463, 1919.642573, 1916.559981, 1914.566055, 1912.296263, 1911.141, 1905.245302, 1898.489378, 1887.280427, 1874.570923, 1865.524501, 1857.674507, 1848.516858, 1836.54718, 1825.445638, 1814.472513, 1801.71184, 1790.485864, 1779.349444, 1766.986524, 1756.783616, 1749.588811, 1746.060076, 1743.66411, 1744.955567, 1748.606825, 1748.453919, 1749.222316, 1747.269942, 1743.46099, 1740.256436, 1737.040843, 1736.696754, 1735.067569, 1732.781614, 1728.127717, 1724.212714, 1723.594522, 1724.291353, 1726.666272, 1726.346326, 1725.324239, 1723.947259, 1722.984588, 1720.449551, 1719.384104, 1717.88783, 1714.626413, 1710.978838, 1708.912457, 1703.207989, 1693.865784, 1682.259565, 1668.047854, 1653.814027, 1639.76603, 1626.695034, 1611.063411, 1599.790347, 1593.012133, 1585.753401, 1578.001522, 1568.674576, 1560.625474, 1555.080592, 1550.248353, 1546.585876, 1540.266535, 1534.914507, 1528.520238, 1523.013186, 1517.959555, 1514.940249, 1510.36149, 1504.805533, 1496.003633, 1489.062297, 1481.749324, 1473.342353, 1465.030385, 1458.862846, 1452.923204, 1445.383229, 1435.713589, 1426.996615, 1416.105868, 1402.219163, 1388.088189, 1375.084572, 1363.861889, 1355.727977, 1351.386961, 1348.384581, 1343.217314, 1339.444489, 1337.668754, 1334.580705, 1331.35688, 1327.4055, 1323.889256, 1317.677321, 1314.422653, 1311.607044, 1307.577573, 1304.998154, 1304.149624, 1303.049142, 1301.648258, 1300.337324, 1299.765926, 1304.359208], "activity5": [2110.732451, 2122.472887, 2128.028763, 2160.310343, 2202.479747, 2231.764593, 2257.04605, 2265.748055, 2247.421756, 2224.282615, 2194.952652, 2177.20138, 2171.037599, 2136.028765, 2095.298073, 2052.543385, 2006.441569, 1958.670781, 1921.117173, 1883.520353, 1851.50015, 1865.948951, 1875.703067, 1902.845995, 1935.039563, 1937.876665, 1915.323798, 1903.162363, 1926.840763, 1953.697359, 1973.681336, 1988.992981, 1993.45567, 1992.150812, 1988.665632, 1967.86063, 1954.016602, 1931.602862, 1931.718041, 1909.990282, 1883.336895, 1906.595725, 1924.84432, 1927.907846, 1909.040612, 1882.603206, 1863.677907, 1837.643923, 1824.509875, 1802.886336, 1791.081484, 1769.990229, 1740.97964, 1692.174274, 1651.844054, 1639.667617, 1629.847805, 1621.251469, 1625.178129, 1642.485797, 1650.989097, 1640.797988, 1644.926252, 1648.319189, 1635.600272, 1629.684425, 1659.270131, 1705.815101, 1770.822196, 1833.379677, 1887.300783, 1925.384144, 1953.586488, 1930.801798, 1866.63337, 1811.139585, 1776.759127, 1770.110414, 1765.73563, 1745.657288, 1708.67222, 1672.688375, 1663.152125, 1647.519536, 1652.490939, 1649.345722, 1632.867818, 1608.27864, 1601.873115, 1596.443935, 1606.726206, 1595.496803, 1581.88372, 1567.442594, 1558.071373, 1518.185035, 1486.700917, 1465.227787, 1452.851472, 1458.932646, 1482.570643, 1516.827964, 1523.055579, 1529.93256, 1534.497002, 1528.019682, 1524.1457, 1521.614543, 1521.526411, 1524.328993, 1514.884619, 1513.286097, 1503.38774, 1491.050948, 1483.501596, 1478.406568, 1465.862682, 1468.333083, 1466.792548, 1454.909832, 1424.602513, 1397.978848, 1369.030553, 1336.901566, 1318.448944, 1296.437515, 1279.838544, 1255.243855, 1218.903332, 1213.07229, 1203.870354, 1184.774586, 1151.100541, 1142.531431, 1156.127076, 1194.580086, 1268.051725, 1337.16118, 1364.807594, 1393.616444, 1415.249513, 1418.888948, 1410.364853, 1392.569662, 1381.481496, 1345.377592, 1340.269888, 1354.900301, 1352.564726, 1354.543677, 1353.533261, 1342.960171, 1322.750062, 1297.42931, 1287.743199, 1322.129048], "activity10": [2125.63766, 2130.253552, 2130.918127, 2145.435191, 2168.90637, 2188.652632, 2210.095262, 2224.798787, 2227.684837, 2225.509004, 2215.306609, 2206.361064, 2199.266971, 2172.718944, 2140.833474, 2106.423902, 2069.276618, 2029.472271, 1991.779214, 1952.882343, 1916.413584, 1905.026458, 1894.474258, 1898.389045, 1909.9902, 1911.700655, 1904.711053, 1902.984522, 1920.629798, 1939.414805, 1952.37224, 1962.193935, 1969.413214, 1975.564342, 1979.779071, 1973.578683, 1968.633195, 1955.584854, 1951.330707, 1934.366442, 1913.129727, 1918.654449, 1923.106875, 1922.02473, 1909.376478, 1894.301265, 1884.863088, 1868.832026, 1855.938062, 1836.77379, 1821.656275, 1800.655069, 1775.440717, 1740.170329, 1707.876675, 1689.484463, 1670.944871, 1653.06829, 1642.538844, 1643.325734, 1643.80283, 1636.749119, 1639.208599, 1643.52663, 1639.178691, 1636.008481, 1651.131807, 1677.791656, 1716.354121, 1757.097659, 1799.680572, 1840.298004, 1877.991459, 1888.767395, 1872.840946, 1853.118461, 1835.155508, 1824.091947, 1807.418781, 1780.474685, 1746.612617, 1715.427272, 1700.06344, 1682.572746, 1675.766973, 1664.790354, 1648.263073, 1629.266571, 1620.440463, 1613.990591, 1615.382736, 1604.936775, 1593.056647, 1582.370507, 1574.012773, 1549.411183, 1526.197937, 1506.710293, 1490.493079, 1483.563051, 1485.867175, 1498.616306, 1500.787888, 1506.563295, 1514.313036, 1518.215824, 1522.036038, 1523.296911, 1524.675002, 1526.080119, 1519.714985, 1517.380315, 1511.24326, 1503.176162, 1496.87938, 1491.041694, 1481.171086, 1478.455805, 1473.964284, 1464.625911, 1445.430451, 1426.710683, 1406.318109, 1381.694241, 1361.583315, 1337.971433, 1317.35123, 1292.210826, 1261.190315, 1247.430191, 1232.771467, 1213.355536, 1185.81806, 1171.752538, 1171.882797, 1186.601607, 1222.998934, 1263.266598, 1289.36795, 1320.646536, 1352.351276, 1375.956584, 1389.128734, 1390.453004, 1390.983475, 1373.065765, 1366.197323, 1368.286524, 1361.876544, 1357.908473, 1352.873578, 1346.434341, 1335.599619, 1320.029907, 1311.56672, 1326.167285], "activity20": [2163.14629, 2157.651967, 2151.611562, 2153.999212, 2162.458347, 2170.707189, 2180.958051, 2189.03493, 2191.928137, 2193.209173, 2191.00487, 2190.052423, 2189.954951, 2180.035308, 2166.395584, 2149.491273, 2129.280415, 2105.482875, 2080.702031, 2053.182337, 2024.812129, 2007.707848, 1989.844852, 1978.077023, 1970.428246, 1958.508602, 1943.002619, 1931.468624, 1931.738432, 1934.723755, 1937.158068, 1940.423736, 1943.871705, 1948.516389, 1952.931614, 1952.15222, 1952.405367, 1949.146696, 1950.621287, 1944.682894, 1935.039755, 1937.807832, 1939.521541, 1937.769785, 1929.45082, 1919.222274, 1911.441171, 1899.467356, 1888.639911, 1874.097652, 1861.808647, 1846.908418, 1828.841738, 1804.379025, 1780.289307, 1762.860393, 1744.953553, 1726.737467, 1711.872107, 1702.694912, 1693.42704, 1679.947879, 1671.923359, 1665.928777, 1657.100258, 1650.197376, 1653.617628, 1664.570251, 1683.556355, 1705.722403, 1730.417243, 1755.967615, 1782.275512, 1796.269413, 1797.069223, 1796.414801, 1797.341725, 1801.618181, 1802.11022, 1795.533749, 1783.185613, 1769.434632, 1760.672994, 1747.757133, 1738.31834, 1725.735329, 1709.256424, 1690.572479, 1676.115604, 1662.649662, 1653.838515, 1640.25896, 1627.282691, 1615.808737, 1606.260717, 1587.99486, 1570.015732, 1553.975595, 1540.133552, 1531.205767, 1527.044557, 1527.872324, 1523.449539, 1521.310559, 1520.5299, 1518.229692, 1517.093096, 1515.767235, 1515.443653, 1516.218819, 1513.688424, 1513.635472, 1511.290284, 1507.991468, 1505.435382, 1502.888255, 1497.712518, 1495.531445, 1491.895162, 1485.081682, 1472.409176, 1459.534715, 1445.326058, 1428.305627, 1413.073128, 1395.468839, 1378.646524, 1358.931935, 1335.075399, 1319.086528, 1302.106608, 1282.421289, 1258.248108, 1240.695699, 1230.68308, 1228.665743, 1239.024131, 1252.916129, 1261.622593, 1275.496, 1291.515081, 1305.258401, 1315.771083, 1322.667244, 1330.912868, 1330.780376, 1336.474947, 1346.035069, 1349.996895, 1354.118792, 1356.450266, 1356.42532, 1352.381284, 1343.96389, 1337.777002, 1342.452942], "activity30": [2186.800357, 2184.345303, 2180.691831, 2181.800905, 2186.338719, 2190.379632, 2195.460419, 2198.473368, 2197.478746, 2195.357586, 2191.012387, 2187.636949, 2185.50286, 2177.327421, 2167.047003, 2154.902666, 2140.598434, 2123.981293, 2106.680802, 2087.518255, 2067.625038, 2055.208887, 2041.956831, 2032.665125, 2025.767296, 2015.304548, 2001.785917, 1990.241134, 1986.123044, 1983.370743, 1979.851544, 1976.608689, 1973.29815, 1970.525213, 1967.815997, 1962.057719, 1957.52207, 1951.321632, 1949.104397, 1942.651659, 1934.487764, 1935.485906, 1936.356502, 1935.54476, 1930.523826, 1924.183003, 1919.555478, 1912.251613, 1905.66938, 1896.132376, 1887.489495, 1876.458413, 1862.843136, 1844.384423, 1825.680756, 1811.06077, 1795.798345, 1779.844305, 1765.823318, 1755.407178, 1745.006079, 1731.904554, 1722.171234, 1713.541894, 1702.842152, 1693.461985, 1691.061214, 1693.80284, 1702.167875, 1713.039008, 1726.008985, 1739.863784, 1754.961601, 1762.59798, 1762.245634, 1761.619822, 1762.548763, 1766.359677, 1768.22826, 1765.847374, 1759.778541, 1752.977343, 1749.845087, 1744.018619, 1740.426993, 1734.729992, 1726.468571, 1716.388137, 1708.540664, 1700.544619, 1694.855305, 1684.992502, 1674.354763, 1663.559758, 1653.271576, 1636.597218, 1619.571251, 1603.444261, 1588.418921, 1576.61918, 1568.279584, 1563.857668, 1556.556143, 1551.287166, 1547.330509, 1542.361915, 1538.255158, 1534.274519, 1531.404336, 1529.545748, 1525.588778, 1523.175001, 1519.271561, 1514.913941, 1511.164171, 1507.591975, 1502.667599, 1500.121713, 1496.89645, 1491.864559, 1483.051828, 1474.165822, 1464.13688, 1452.094646, 1441.050172, 1428.172969, 1415.415122, 1400.239316, 1381.780888, 1368.098891, 1353.313811, 1336.44409, 1316.274607, 1300.222837, 1289.042004, 1283.114241, 1285.445868, 1290.274466, 1291.615379, 1296.480882, 1302.999011, 1308.323178, 1311.857829, 1313.330419, 1316.162694, 1313.769398, 1315.793139, 1320.9291, 1323.023132, 1326.081651, 1328.517401, 1329.879109, 1329.139628, 1326.179527, 1325.190734, 1331.865978], "fairValue": [1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293, 1666.754293], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 1], "advancing": [6, 8, 3, 6, 3, 4, 6, 3, 2, 4, 2, 3, 6, 0, 2, 2, 2, 2, 3, 3, 2, 8, 1, 5, 6, 2, 3, 7, 6, 5, 5, 3, 3, 3, 4, 2, 7, 2, 7, 2, 4, 9, 4, 4, 1, 3, 6, 2, 5, 4, 5, 2, 3, 3, 2, 6, 1, 3, 6, 7, 4, 4, 6, 6, 2, 2, 6, 6, 6, 8, 6, 4, 5, 1, 1, 4, 6, 7, 2, 2, 1, 4, 8, 2, 5, 4, 2, 3, 4, 4, 4, 1, 4, 4, 5, 0, 2, 5, 7, 7, 6, 7, 2, 6, 5, 3, 4, 4, 7, 6, 1, 6, 1, 3, 5, 6, 3, 5, 4, 2, 1, 3, 1, 2, 3, 2, 5, 4, 0, 8, 2, 3, 0, 8, 6, 8, 8, 7, 2, 6, 5, 3, 2, 3, 4, 0, 7, 7, 0, 5, 5, 3, 2, 3, 5, 9], "declining": [3, 1, 6, 3, 5, 5, 2, 5, 6, 5, 6, 6, 2, 9, 7, 7, 7, 7, 6, 6, 7, 1, 6, 4, 3, 7, 6, 2, 3, 4, 3, 6, 6, 6, 5, 7, 2, 7, 1, 7, 5, 0, 5, 5, 7, 6, 3, 6, 3, 5, 2, 5, 5, 6, 7, 2, 8, 6, 2, 2, 5, 5, 3, 3, 7, 6, 1, 2, 3, 1, 3, 5, 4, 8, 8, 5, 2, 1, 6, 7, 8, 4, 1, 7, 3, 5, 7, 6, 4, 5, 4, 8, 5, 3, 4, 9, 6, 4, 1, 2, 3, 1, 6, 1, 3, 5, 4, 5, 2, 3, 7, 3, 7, 5, 3, 3, 6, 4, 4, 6, 7, 6, 6, 6, 4, 7, 3, 5, 9, 1, 7, 6, 9, 0, 3, 1, 1, 1, 7, 3, 4, 6, 7, 6, 5, 8, 2, 2, 9, 3, 4, 5, 6, 6, 3, 0]}, "constituents": [{"ticker": "CFF", "name": "Conifex Timber Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.11, "high": 0.13, "low": 0.1, "close": 0.13}, "weekly_return": 18.18181818}, {"ticker": "IFP", "name": "Interfor Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 9.65, "high": 11.05, "low": 9.39, "close": 10.96}, "weekly_return": 14.16666667}, {"ticker": "CFP", "name": "Canfor Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 12.53, "high": 14.23, "low": 12.38, "close": 14.13}, "weekly_return": 12.41050119}, {"ticker": "WEF", "name": "Western Forest Products Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 14.49, "high": 16.25, "low": 14.34, "close": 15.86}, "weekly_return": 11.22019635}, {"ticker": "WFG", "name": "West Fraser Timber Co. Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 87.0, "high": 95.43, "low": 86.129997, "close": 95.290001}, "weekly_return": 10.86678805}, {"ticker": "GFP", "name": "GreenFirst Forest Products Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 2.14, "high": 2.25, "low": 2.1, "close": 2.21}, "weekly_return": 9.40594059}, {"ticker": "SJ", "name": "Stella-Jones Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 74.230003, "high": 77.669998, "low": 73.349998, "close": 77.349998}, "weekly_return": 4.58355739}, {"ticker": "ADN", "name": "Acadian Timber Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 17.6, "high": 17.959999, "low": 17.389999, "close": 17.559999}, "weekly_return": 1.44425196}, {"ticker": "GDL", "name": "Goodfellow Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 11.4, "high": 11.72, "low": 11.36, "close": 11.59}, "weekly_return": 0.52038161}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}