{"index": {"name": "Other Industrial Metals & Mining", "level": "industry", "country_code": "CA", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "constituent_count": 54, "latest": {"week_ending": "2026-07-10", "index_value": 3917.10964388, "weekly_return": -4.2440196, "constituents": 54, "advancing": 9, "declining": 39, "unchanged": 6, "trend_line": 4238.019669, "activity_lines": {"activity_5": 4002.591819, "activity_10": 4090.137826, "activity_20": 4174.517309, "activity_30": 4218.518994}, "fair_value": 2526.131487, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Other Industrial Metals & Mining declined 4.24% with 9 advancing, 39 declining, and 6 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/basic-materials/other-industrial-metals-mining/", "api": "https://sharemaestro.com/api/structure/ca/basic-materials/other-industrial-metals-mining/", "share_image": "https://sharemaestro.com/structure/ca/basic-materials/other-industrial-metals-mining/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Other Industrial Metals & Mining", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1869.31326244, 1869.56495345, 1826.64456022, 1759.95016014, 1700.72187569, 1731.39814879, 1769.05462344, 1758.74390893, 1811.24037954, 1741.52176536, 1743.95185085, 1681.46546649, 1696.810819, 1687.63759368, 1641.75947083, 1621.47408931, 1587.53292056, 1617.37719869, 1644.49425754, 1708.56791895, 1664.50550079, 1692.2785926, 1750.26869209, 1728.12305491, 1707.84731697, 1699.22102678, 1660.33891541, 1668.42117016, 1656.17142538, 1586.88472421, 1583.93102207, 1556.55954448, 1625.23365009, 1654.87202718, 1713.43747322, 1709.74190595, 1739.96964484, 1811.6148294, 1870.61613039, 1808.5823754, 1830.3082499, 1811.04005693, 1868.22644426, 1978.31256056, 1954.24844744, 1981.30154185, 1838.07999843, 1817.29984141, 1789.76380007, 1780.98250991, 1824.96619493, 1847.91192603, 1824.16666401, 1809.62642123, 1726.75087044, 1679.06427066, 1784.49604133, 1818.69356065, 1786.40906962, 1682.62712572, 1785.63378963, 1805.65156541, 1895.89851951, 1911.04386136, 1971.97580087, 2023.21071642, 2020.26389204, 1968.75742443, 1989.41451954, 1925.46603991, 1951.78174384, 1947.40656476, 1960.52090137, 1939.82144767, 1929.62548023, 1929.95510962, 2019.78009797, 2009.40093265, 2024.87146537, 2002.16579257, 1988.32528656, 2062.22981861, 2106.64131118, 1992.27479872, 1933.37178112, 1978.39537058, 2032.97868102, 2146.21029733, 2109.97037283, 1876.82290328, 2007.2139563, 2081.77144347, 2135.03666819, 2144.65561033, 2201.07018383, 2134.94603581, 2222.83584033, 2264.64955365, 2396.28290913, 2432.44165708, 2419.23990563, 2460.22000177, 2592.07595611, 2685.48762292, 2716.25117418, 2808.11431935, 2565.64771991, 2702.78147673, 2744.75994675, 2776.59729554, 2887.80965485, 2944.33339039, 3036.52588046, 3147.50442832, 3359.36190606, 3507.64328628, 3715.48942439, 3702.47505091, 3546.88900864, 3558.79022514, 3321.73697898, 3385.89892044, 3277.10596159, 3612.43399678, 3697.55224374, 3710.30616018, 3791.56944031, 3923.90963263, 3927.81522097, 4251.90125383, 4420.96310678, 4820.80431669, 4442.62557505, 4366.56905849, 4472.63951742, 4458.07594392, 4818.1997072, 4354.12590749, 4155.5930053, 3645.56489623, 3848.74033611, 4118.77355886, 4222.53398648, 4506.96043977, 4386.45172382, 4358.53223013, 4521.72065393, 4400.25280683, 4280.96226532, 4472.93738165, 4040.83109293, 4079.83677771, 4121.00011832, 3922.86984548, 4090.72062921, 3917.10964388], "weeklyReturn": [-0.56263104, 0.01346436, -2.29574229, -3.65119748, -3.36533873, 1.80372073, 2.17491711, -0.58283754, 2.98488429, -3.8492193, 0.13953805, -3.58303381, 0.91261776, -0.54061568, -2.71848192, -1.23558791, -2.09322918, 1.87991554, 1.67660697, 3.89625328, -2.57890937, 1.66854912, 3.42674662, -1.26527071, -1.17328091, -0.50509727, -2.28823153, 0.48678343, -0.73421178, -4.18354647, -0.18613212, -1.72807257, 4.41191639, 1.82363792, 3.5389713, -0.21568148, 1.76797087, 4.11761118, 3.25683473, -3.31622047, 1.20126541, -1.05272939, 3.15765447, 5.89254673, -1.21639591, 1.38432216, -7.22865957, -1.13053605, -1.51521729, -0.49063961, 2.46963037, 1.25732362, -1.28497802, -0.7970896, -4.57970495, -2.76163751, 6.27919803, 1.91636846, -1.77514738, -5.80952849, 6.12177602, 1.12104598, 4.99802707, 0.79884771, 3.18841136, 2.59815133, -0.14565089, -2.54949206, 1.04924532, -3.21443716, 1.36671867, -0.22416334, 0.67342572, -1.05581398, -0.52561371, 0.01708256, 4.65425273, -0.51387601, 0.76990771, -1.12133897, -0.69127672, 3.71692361, 2.1535666, -5.42885549, -2.95657093, 2.32876004, 2.75896877, 5.56973948, -1.68855422, -11.04979826, 6.94743509, 3.71447632, 2.55864902, 0.45052819, 2.63047238, -3.00418172, 4.11672253, 1.88109768, 5.8125265, 1.50895154, -0.54273661, 1.69392444, 5.35951883, 3.60373957, 1.14554806, 3.38198271, -8.63449888, 5.34499556, 1.55315812, 1.15993199, 4.0053471, 1.95732206, 3.1311838, 3.65478683, 6.73096679, 4.41397457, 5.92552096, -0.35027346, -4.20221717, 0.33553958, -6.66106264, 1.93157802, -3.21311892, 10.23244409, 2.3562575, 0.34492863, 2.19020417, 3.49038029, 0.09953309, 8.25105089, 3.97614721, 9.04421051, -7.84472293, -1.71197224, 2.42914878, -0.32561474, 8.07800872, -9.63168461, -4.55965001, -12.27329309, 5.57322241, 7.01614552, 2.5192069, 6.73591863, -2.67383567, -0.63649381, 3.74411419, -2.68631913, -2.71099291, 4.4843917, -9.66045915, 0.96528867, 1.00894577, -4.80782012, 4.27877524, -4.2440196], "trendLine": [1980.248053, 1982.159724, 1979.279902, 1970.008991, 1956.586153, 1945.456417, 1936.011724, 1926.767647, 1918.498906, 1909.713679, 1897.620979, 1887.538539, 1878.119251, 1868.857451, 1854.907051, 1840.113095, 1822.43331, 1807.072706, 1793.674156, 1782.398098, 1770.734614, 1761.438553, 1755.703981, 1749.507873, 1743.497533, 1737.224401, 1731.116279, 1724.474201, 1719.209701, 1709.442855, 1699.930113, 1689.4966, 1682.782903, 1679.280298, 1679.704152, 1678.982277, 1678.012778, 1679.775142, 1681.754333, 1683.989687, 1686.868234, 1691.187387, 1696.901241, 1706.590406, 1717.006706, 1729.000954, 1737.352523, 1744.016611, 1748.858929, 1751.272749, 1756.621439, 1761.809217, 1764.272482, 1766.989261, 1767.61938, 1766.947488, 1771.086059, 1776.095138, 1780.436393, 1783.627807, 1790.351232, 1798.6543, 1807.676462, 1816.215523, 1824.833467, 1835.282428, 1844.625569, 1849.863656, 1853.823602, 1857.719724, 1861.768841, 1866.314391, 1869.390873, 1868.107836, 1867.28707, 1865.575522, 1871.632192, 1878.035562, 1885.872484, 1893.24526, 1898.690563, 1905.834493, 1915.250315, 1921.338594, 1928.225958, 1938.203661, 1946.486416, 1957.40364, 1968.189017, 1974.66221, 1982.048215, 1991.252211, 1999.223483, 2007.010541, 2014.64702, 2018.371531, 2025.123929, 2034.987, 2048.54928, 2065.448467, 2081.030406, 2098.124187, 2119.176022, 2144.031561, 2170.252418, 2199.524392, 2217.719979, 2240.832664, 2264.828947, 2290.64333, 2320.626142, 2350.029595, 2381.025747, 2419.533401, 2467.066405, 2518.041336, 2574.125027, 2626.000519, 2673.897807, 2729.963384, 2773.780819, 2817.251734, 2855.320711, 2904.246657, 2954.129392, 3006.641397, 3058.932517, 3114.241186, 3165.292263, 3225.940916, 3292.665023, 3371.351167, 3433.036154, 3489.072202, 3547.61848, 3602.617201, 3677.702267, 3732.747081, 3779.77485, 3808.740437, 3840.771459, 3879.919465, 3919.453069, 3964.768269, 3999.004596, 4027.367561, 4054.241935, 4077.501194, 4101.970302, 4132.441874, 4156.411678, 4179.54294, 4207.672745, 4218.020607, 4231.12622, 4238.019669], "activity5": [1859.159709, 1864.042967, 1852.887271, 1822.236036, 1775.452458, 1750.838853, 1747.971748, 1748.368426, 1770.790638, 1766.553964, 1760.407326, 1732.59498, 1715.737028, 1699.950207, 1677.110865, 1654.160548, 1628.061692, 1618.173099, 1622.6191, 1651.29921, 1660.837951, 1676.765629, 1705.040295, 1717.073649, 1716.773171, 1713.645303, 1695.242362, 1681.662819, 1669.456528, 1638.951446, 1615.525969, 1590.662667, 1595.609358, 1613.314676, 1650.628436, 1678.27349, 1707.607065, 1748.595028, 1796.824679, 1809.993472, 1824.06123, 1823.6685, 1837.599872, 1884.452508, 1916.104012, 1947.062142, 1920.213538, 1884.635552, 1843.273993, 1811.555254, 1806.048806, 1818.613292, 1822.607229, 1821.296629, 1791.036672, 1748.496624, 1750.827294, 1768.784863, 1776.345808, 1750.860596, 1762.652522, 1774.012404, 1814.044237, 1853.977519, 1905.912462, 1955.635798, 1988.538398, 1989.964687, 1993.419414, 1970.33327, 1959.119679, 1951.209625, 1952.528173, 1947.496004, 1942.371385, 1937.079345, 1963.184078, 1981.004186, 2000.72247, 2007.202195, 2004.232397, 2022.006099, 2051.753649, 2036.896337, 2004.577797, 1991.853388, 1997.985409, 2043.811379, 2074.919441, 2020.465309, 2013.244786, 2028.95552, 2059.168478, 2093.332658, 2143.989347, 2150.988168, 2178.768119, 2211.081681, 2278.632169, 2341.46042, 2384.463322, 2422.173332, 2488.009715, 2563.154894, 2629.274276, 2707.094072, 2678.166707, 2687.92208, 2704.289908, 2727.318697, 2783.395198, 2852.999922, 2928.089764, 3017.922829, 3151.525421, 3295.704166, 3467.842715, 3584.232737, 3604.364133, 3601.836963, 3506.996823, 3445.937751, 3370.587059, 3435.370318, 3524.156661, 3607.943507, 3692.913502, 3794.952193, 3855.172501, 4002.396073, 4169.016995, 4421.54119, 4479.390146, 4477.305867, 4481.328152, 4465.780029, 4567.79897, 4515.300286, 4402.523946, 4133.803306, 3987.94612, 3972.722383, 4038.713865, 4208.286959, 4314.265986, 4361.54606, 4429.236149, 4429.573815, 4378.300047, 4406.084529, 4284.06787, 4196.233183, 4151.578534, 4059.497307, 4047.239169, 4002.591819], "activity10": [1869.232201, 1866.287266, 1857.385814, 1838.097403, 1810.841234, 1792.570489, 1783.983047, 1774.875983, 1777.294451, 1767.088918, 1759.841006, 1743.511232, 1733.391513, 1723.964548, 1707.510881, 1688.441006, 1665.198628, 1650.682878, 1643.667805, 1651.334237, 1651.588481, 1658.336857, 1675.432286, 1687.529273, 1695.203664, 1700.108041, 1696.529362, 1693.096439, 1686.508217, 1667.110101, 1649.38737, 1628.152998, 1621.872445, 1623.254053, 1636.61576, 1649.203907, 1667.096718, 1696.568094, 1734.163459, 1756.580965, 1778.917763, 1793.271667, 1813.396178, 1849.118295, 1874.584383, 1900.590833, 1895.619555, 1885.086242, 1869.443012, 1853.673226, 1846.40229, 1843.400433, 1835.410858, 1825.578689, 1803.745259, 1777.377858, 1775.675093, 1781.164313, 1780.758284, 1761.543807, 1762.846093, 1768.50311, 1791.337033, 1815.62044, 1849.138428, 1887.51322, 1919.095018, 1937.025315, 1955.983014, 1959.622708, 1963.631823, 1963.824578, 1963.824395, 1958.885723, 1951.570009, 1945.084234, 1956.625831, 1966.289104, 1978.026228, 1984.990376, 1988.043528, 2003.869439, 2025.682471, 2024.044857, 2010.743907, 2005.560949, 2009.421497, 2033.629638, 2048.761258, 2019.955177, 2017.135521, 2027.528342, 2047.250447, 2068.205171, 2096.64653, 2108.198073, 2132.883205, 2161.718882, 2212.334455, 2264.318663, 2303.800394, 2343.241671, 2399.775874, 2464.984212, 2525.952613, 2594.256478, 2606.236083, 2636.916154, 2667.26264, 2697.061789, 2740.823991, 2786.343786, 2839.823791, 2905.400805, 3001.097056, 3112.060635, 3248.095712, 3360.858327, 3427.156324, 3481.034014, 3477.589423, 3477.921053, 3450.44368, 3479.560858, 3515.700816, 3548.010752, 3591.411051, 3657.48993, 3720.252832, 3835.014537, 3967.912742, 4153.523419, 4244.285135, 4300.027129, 4361.343114, 4405.91868, 4502.37548, 4495.789221, 4445.283956, 4297.904894, 4198.491118, 4158.578342, 4150.295294, 4197.727812, 4220.697084, 4240.157134, 4291.097694, 4325.343718, 4337.061882, 4381.405171, 4332.140545, 4286.475302, 4249.002244, 4177.351571, 4146.839051, 4090.137826], "activity20": [1923.728581, 1915.040304, 1902.809008, 1884.953221, 1862.435413, 1844.551296, 1831.843485, 1819.814995, 1814.307366, 1803.279919, 1793.937851, 1779.932594, 1768.7683, 1757.804151, 1743.548603, 1728.534438, 1711.554166, 1698.63549, 1689.491326, 1687.257092, 1681.642258, 1679.647755, 1684.020339, 1686.64751, 1687.495216, 1687.48744, 1683.92983, 1681.659652, 1678.65294, 1669.785918, 1661.373958, 1651.117195, 1647.995613, 1648.037577, 1653.813229, 1658.895599, 1666.436477, 1680.074818, 1698.407389, 1709.755213, 1722.695908, 1733.012, 1748.208884, 1773.328456, 1794.96483, 1818.00435, 1826.060483, 1831.291166, 1833.190424, 1833.617214, 1837.308652, 1842.03761, 1843.117723, 1841.865751, 1831.983943, 1817.497157, 1813.197576, 1811.942872, 1807.579746, 1793.733611, 1790.297421, 1788.980422, 1796.28403, 1804.89828, 1819.635899, 1839.168618, 1858.22112, 1871.500701, 1886.026398, 1893.511046, 1902.813934, 1911.096256, 1920.153777, 1926.590617, 1931.436435, 1935.347577, 1946.618762, 1955.781054, 1965.508601, 1971.938167, 1975.527976, 1985.191116, 1997.862119, 1998.637537, 1993.41633, 1992.666912, 1997.329312, 2012.715128, 2023.804509, 2012.115293, 2013.075908, 2020.873272, 2033.103682, 2045.419154, 2062.132042, 2071.254799, 2087.771865, 2107.304258, 2138.157692, 2170.686189, 2199.908445, 2230.981592, 2272.717258, 2321.03768, 2368.98695, 2421.957094, 2447.884138, 2484.335021, 2522.133514, 2559.941329, 2604.056157, 2649.360884, 2699.338411, 2755.592518, 2827.248057, 2907.509957, 3001.030074, 3086.202853, 3149.711125, 3208.87377, 3240.09635, 3273.131987, 3291.398394, 3338.338758, 3388.97159, 3436.146219, 3486.764056, 3544.147999, 3596.089007, 3673.261754, 3759.510374, 3876.538377, 3948.613783, 4006.749997, 4069.18309, 4124.927854, 4210.44425, 4246.51214, 4260.569035, 4223.153234, 4204.674262, 4209.4032, 4220.524204, 4254.231403, 4272.201933, 4284.232989, 4308.719009, 4318.159752, 4313.971191, 4326.384321, 4296.591918, 4272.324495, 4255.505807, 4221.349119, 4205.291073, 4174.517309], "activity30": [1954.383378, 1947.242533, 1937.209297, 1923.058991, 1905.685629, 1891.15737, 1879.776609, 1868.339976, 1860.886604, 1849.468724, 1838.774412, 1824.828896, 1812.523881, 1800.234742, 1785.58326, 1770.523069, 1754.227573, 1740.998147, 1730.509215, 1725.01849, 1717.412516, 1712.350837, 1711.630201, 1709.850786, 1707.163008, 1704.30646, 1699.346106, 1695.30126, 1690.894629, 1682.357534, 1674.259996, 1665.010282, 1660.864286, 1659.063584, 1661.267273, 1663.205192, 1667.139861, 1675.759348, 1688.07167, 1696.254125, 1705.694032, 1713.705117, 1725.126992, 1743.282561, 1759.260499, 1776.311779, 1783.349137, 1788.507028, 1791.45846, 1793.530949, 1798.285364, 1804.175073, 1808.198134, 1811.124195, 1808.52817, 1802.814937, 1803.947102, 1807.018553, 1807.683968, 1801.373693, 1801.503111, 1802.49023, 1808.76405, 1815.432915, 1825.481965, 1838.280497, 1850.214785, 1858.223292, 1867.226573, 1871.848666, 1877.917184, 1883.442198, 1889.520037, 1894.063945, 1898.032826, 1902.075925, 1912.024607, 1920.912913, 1930.386197, 1937.888991, 1944.023187, 1954.574106, 1967.529385, 1972.498706, 1973.275041, 1976.511777, 1982.626295, 1995.511707, 2005.354722, 1999.460134, 2001.560246, 2007.994003, 2017.27042, 2026.653137, 2039.173114, 2046.934341, 2060.125587, 2075.578853, 2098.888267, 2123.655517, 2146.480771, 2170.944616, 2202.812472, 2239.348704, 2276.266098, 2317.418479, 2341.039339, 2372.333629, 2404.845067, 2437.86238, 2476.389239, 2516.628417, 2560.9185, 2610.368737, 2671.002834, 2738.136827, 2815.391542, 2888.188318, 2947.600478, 3004.690312, 3042.869253, 3082.360744, 3112.028758, 3160.874777, 3212.055782, 3260.84138, 3311.481899, 3367.286874, 3419.775522, 3489.879328, 3566.977534, 3665.567165, 3734.681643, 3794.909573, 3858.365529, 3917.10472, 3995.529398, 4039.169633, 4066.450015, 4057.791308, 4060.371947, 4078.307566, 4100.411729, 4138.31543, 4165.520814, 4188.716146, 4220.609893, 4242.933175, 4256.059696, 4279.993056, 4274.082683, 4269.142367, 4265.365411, 4246.99103, 4238.778128, 4218.518994], "fairValue": [2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487, 2526.131487], "rateOfChange": [0.0, 0.01346435694098001, -2.282587037568271, -5.850442753359017, -9.018894271896354, -7.3778492038290295, -5.363394194782162, -5.914971863286023, -3.106642640741655, -6.836280448424934, -6.706281612016529, -10.049027079859464, -9.228118523849444, -9.718845546672053, -12.173122407154798, -13.258300687734781, -15.074003247170799, -13.477466233837651, -12.026823401795454, -8.599165625144089, -10.956310307383474, -9.470572610655852, -6.3683585165715915, -7.553052255441955, -8.637714647101992, -9.09918305709659, -11.179204215200796, -10.74683929743146, -11.402146517795932, -15.1086788878472, -15.266688901436071, -16.742152145738277, -11.026278155928825, -5.970517537362608, 0.7476588448561675, -1.2507950788289002, -1.644097260458982, 3.006175043538094, 3.2781817102089805, 3.8506903200338423, 4.9517650964910525, 7.706051240557583, 10.102223732933425, 17.223778847339194, 19.033785530837815, 22.191378506277612, 15.782165813709229, 12.360916357787659, 8.833691079426984, 4.2383208859793156, 9.640142015982697, 9.196673296616398, 4.222092999433033, 4.716294137065642, 1.1068643714321014, -1.1862350925704332, 7.477818219380888, 9.006861887013159, 7.8637780029393785, 6.033355797640784, 12.734315115338777, 16.0027299831446, 16.653905080356385, 15.479857655007438, 15.088868528370542, 18.334276616787044, 16.109145813619907, 8.674172483013127, 6.350762576030606, 6.462722743505068, 6.6367779277964125, 7.529734491967165, 4.940217894547446, -1.945653768639286, -1.2599711793173105, -2.59155061182945, 9.885320535297677, 10.570687723768978, 13.136239837391091, 12.419172082222035, 8.951348911767976, 11.59784130190849, 15.485133718486344, 10.093153777333457, 11.965878472518165, 17.827256832898964, 13.924527369912449, 18.008351916248373, 18.11238583102509, 11.541224706983325, 12.409048706225114, 15.291980100119863, 12.613446670226098, 12.224300744397855, 11.617504781698017, 5.522673366801443, 10.02700434770673, 15.02938480629057, 20.451664828709387, 26.33002123442785, 23.950329654703467, 26.333147186098735, 32.213635381223085, 38.43993869361794, 40.765718633454135, 45.50153552032129, 27.02609172595718, 34.506829016226696, 35.55230510636172, 38.67968905691531, 45.23829045327876, 42.77426132721533, 44.14062158304209, 57.98545613999705, 73.75664312809643, 77.29738648001765, 82.76086508324028, 72.51222098393976, 68.1013655126698, 89.61779605952891, 65.48993038605249, 62.64508436124071, 53.49178824025544, 68.43888498368983, 67.98883883411784, 73.78922454928971, 70.57352466240185, 73.26785180981858, 63.91283374783329, 74.79972197705872, 82.74182302018231, 95.950131013555, 71.39256913278, 62.59874077327218, 64.66222122371397, 58.756925001255645, 87.79662031578587, 61.09796315305162, 51.40096350577147, 31.29613365560096, 33.27541618423992, 39.88815167138515, 39.05806018818891, 43.1915519869695, 30.573955604700355, 24.258137855072565, 21.69919322734622, 18.846251394685268, 20.69625677295916, 25.68701998932905, 21.648135252743913, 20.494937196170707, 25.751201414328268, 8.593536905496734, 10.633207039485075, 5.573757926487857], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0], "advancing": [14, 19, 13, 11, 10, 23, 25, 13, 25, 6, 17, 9, 22, 19, 8, 18, 16, 22, 23, 29, 15, 27, 32, 16, 18, 17, 14, 22, 16, 6, 20, 14, 25, 25, 26, 20, 27, 28, 31, 13, 21, 18, 24, 35, 12, 23, 2, 12, 13, 18, 24, 27, 16, 14, 5, 11, 34, 26, 11, 5, 35, 24, 30, 17, 32, 23, 19, 11, 18, 10, 28, 16, 20, 16, 16, 18, 33, 16, 25, 23, 19, 32, 21, 2, 15, 27, 23, 36, 16, 3, 36, 28, 27, 17, 30, 17, 30, 23, 35, 27, 19, 27, 37, 30, 23, 28, 3, 34, 26, 24, 37, 30, 28, 36, 36, 31, 29, 21, 14, 23, 5, 27, 10, 44, 35, 26, 30, 31, 22, 41, 32, 42, 12, 19, 32, 26, 40, 6, 11, 0, 40, 43, 32, 41, 11, 18, 38, 14, 13, 40, 3, 30, 25, 6, 43, 9], "declining": [24, 16, 25, 29, 33, 18, 14, 27, 13, 32, 24, 31, 18, 19, 30, 24, 29, 17, 18, 14, 28, 13, 9, 26, 25, 23, 28, 18, 22, 33, 20, 27, 13, 16, 14, 18, 13, 13, 9, 29, 17, 26, 14, 6, 27, 16, 43, 30, 22, 23, 14, 14, 24, 21, 35, 27, 8, 15, 31, 35, 7, 19, 12, 23, 8, 16, 22, 30, 27, 31, 15, 24, 23, 26, 28, 18, 10, 26, 15, 20, 26, 14, 25, 43, 27, 17, 18, 12, 32, 43, 7, 14, 15, 28, 14, 28, 14, 18, 11, 21, 27, 17, 10, 17, 23, 20, 44, 11, 18, 17, 9, 18, 18, 13, 9, 17, 17, 27, 34, 23, 43, 18, 37, 3, 12, 23, 17, 13, 27, 5, 16, 7, 36, 30, 16, 22, 11, 45, 38, 48, 8, 6, 16, 9, 37, 29, 10, 34, 39, 12, 49, 20, 24, 44, 7, 39]}, "constituents": [{"ticker": "BKI", "name": "Black Iron Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.12, "high": 0.13, "low": 0.12, "close": 0.13}, "weekly_return": 8.33333333}, {"ticker": "COPR", "name": "Coppernico Metals Inc", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.3, "high": 0.315, "low": 0.28, "close": 0.315}, "weekly_return": 6.77966102}, {"ticker": "FMR", "name": "Future Mineral Resources Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.34, "high": 0.38, "low": 0.33, "close": 0.35}, "weekly_return": 6.06060606}, {"ticker": "ARA", "name": "Aclara Resources Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 3.83, "high": 4.11, "low": 3.64, "close": 3.96}, "weekly_return": 5.0397878}, {"ticker": "GEO", "name": "Geodrill Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 2.67, "high": 2.74, "low": 2.53, "close": 2.74}, "weekly_return": 4.18250951}, {"ticker": "AMC", "name": "Arizona Metals Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.16}, "weekly_return": 3.22580645}, {"ticker": "MOLY", "name": "GREENLAND RESOURCES INC", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.52, "high": 1.52, "low": 1.39, "close": 1.5}, "weekly_return": 2.04081633}, {"ticker": "TI", "name": "Titan Mining Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 3.21, "high": 3.6, "low": 3.17, "close": 3.25}, "weekly_return": 1.5625}, {"ticker": "AII", "name": "Almonty Industries Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 23.040001, "high": 24.0, "low": 20.299999, "close": 23.379999}, "weekly_return": 1.03716513}, {"ticker": "AVL", "name": "Avalon Advanced Materials Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.05}, "weekly_return": 0.0}, {"ticker": "ELEF", "name": "Silver Elephant Mining Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.14, "high": 0.15, "low": 0.13, "close": 0.14}, "weekly_return": 0.0}, {"ticker": "FSY", "name": "Forsys Metals Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.47, "high": 0.49, "low": 0.45, "close": 0.48}, "weekly_return": 0.0}, {"ticker": "RTG", "name": "RTG Mining Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.04, "high": 0.04, "low": 0.04, "close": 0.04}, "weekly_return": 0.0}, {"ticker": "SAU", "name": "St. Augustine Gold and Copper Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.19, "high": 0.2, "low": 0.19, "close": 0.2}, "weekly_return": 0.0}, {"ticker": "SLR", "name": "Solitario Resources Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.09, "high": 1.12, "low": 1.07, "close": 1.09}, "weekly_return": 0.0}, {"ticker": "FAR", "name": "Foraco International SA", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 2.8, "high": 2.81, "low": 2.6, "close": 2.74}, "weekly_return": -0.72463768}, {"ticker": "TECK-B", "name": "Teck Resources Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 86.639999, "high": 87.68, "low": 76.660004, "close": 84.730003}, "weekly_return": -1.61402688}, {"ticker": "OGD", "name": "Orbit Garant Drilling Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.22, "high": 1.34, "low": 1.12, "close": 1.21}, "weekly_return": -1.62601626}, {"ticker": "IVN", "name": "Ivanhoe Mines Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 10.96, "high": 10.98, "low": 9.77, "close": 10.76}, "weekly_return": -1.73515982}, {"ticker": "TLO", "name": "Talon Metals Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 5.49, "high": 5.63, "low": 4.9, "close": 5.47}, "weekly_return": -1.79533214}, {"ticker": "TECK-A", "name": "Teck Resources Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 86.800003, "high": 87.910004, "low": 77.519997, "close": 84.870003}, "weekly_return": -2.22350223}, {"ticker": "NGEX", "name": "NGEx Minerals Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 26.17, "high": 26.469999, "low": 23.66, "close": 25.43}, "weekly_return": -2.82766527}, {"ticker": "ALS", "name": "Altius Minerals Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 65.0, "high": 65.370003, "low": 59.23, "close": 62.740002}, "weekly_return": -2.90931741}, {"ticker": "NOU", "name": "Nouveau Monde Graphite Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 2.31, "high": 2.42, "low": 2.14, "close": 2.23}, "weekly_return": -3.04347826}, {"ticker": "GLO", "name": "Global Atomic Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.65, "high": 0.66, "low": 0.59, "close": 0.62}, "weekly_return": -3.125}, {"ticker": "FVL", "name": "Freegold Ventures Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.09, "high": 1.09, "low": 0.97, "close": 1.05}, "weekly_return": -3.66972477}, {"ticker": "OM", "name": "Osisko Metals Incorporated", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.87, "high": 1.87, "low": 1.61, "close": 1.78}, "weekly_return": -4.30107527}, {"ticker": "ETG", "name": "Entr\u00e9e Resources Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 3.1, "high": 3.18, "low": 2.97, "close": 2.99}, "weekly_return": -4.47284345}, {"ticker": "MDI", "name": "Major Drilling Group International Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 15.43, "high": 15.43, "low": 13.96, "close": 14.51}, "weekly_return": -4.66491459}, {"ticker": "ECOR", "name": "Ecora Royalties PLC", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 2.55, "high": 2.55, "low": 2.37, "close": 2.44}, "weekly_return": -4.6875}, {"ticker": "FURY", "name": "Fury Gold Mines Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.81, "high": 0.81, "low": 0.76, "close": 0.785}, "weekly_return": -5.42168675}, {"ticker": "WRN", "name": "Western Copper and Gold Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 3.3, "high": 3.33, "low": 2.92, "close": 3.13}, "weekly_return": -5.43806647}, {"ticker": "GENM", "name": "Generation Mining Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.71, "high": 0.71, "low": 0.63, "close": 0.66}, "weekly_return": -5.71428571}, {"ticker": "FFM", "name": "FIREFLY METALS LTD", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.89, "high": 1.93, "low": 1.675, "close": 1.77}, "weekly_return": -5.85106383}, {"ticker": "GMX", "name": "Globex Mining Enterprises Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.98, "high": 2.11, "low": 1.84, "close": 1.87}, "weekly_return": -6.03015075}, {"ticker": "NCF", "name": "Northcliff Resources Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.33, "high": 0.35, "low": 0.26, "close": 0.3}, "weekly_return": -6.25}, {"ticker": "NEXT", "name": "NextSource Materials Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.33, "high": 0.33, "low": 0.28, "close": 0.3}, "weekly_return": -6.25}, {"ticker": "MNO", "name": "Meridian Mining Plc", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.71, "high": 1.72, "low": 1.56, "close": 1.61}, "weekly_return": -6.39534884}, {"ticker": "SVB", "name": "Silver Bull Resources, Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.14, "high": 0.15, "low": 0.14, "close": 0.14}, "weekly_return": -6.66666667}, {"ticker": "TMQ", "name": "Trilogy Metals Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 4.93, "high": 4.95, "low": 4.31, "close": 4.57}, "weekly_return": -6.92464358}, {"ticker": "ERD", "name": "Erdene Resource Development Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 5.6, "high": 5.6, "low": 5.07, "close": 5.22}, "weekly_return": -7.11743772}, {"ticker": "SKE", "name": "Skeena Resources Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 41.740002, "high": 41.880001, "low": 35.720001, "close": 38.490002}, "weekly_return": -7.29768304}, {"ticker": "RUA", "name": "Rua Gold Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.17, "high": 1.17, "low": 1.06, "close": 1.07}, "weekly_return": -8.54700855}, {"ticker": "LGO", "name": "Largo Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.12, "high": 1.12, "low": 0.92, "close": 1.01}, "weekly_return": -9.82142857}, {"ticker": "VZLA", "name": "Vizsla Silver Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 4.85, "high": 4.85, "low": 4.1, "close": 4.43}, "weekly_return": -9.95934959}, {"ticker": "TLG", "name": "Troilus Mining Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.9, "high": 1.9, "low": 1.6, "close": 1.72}, "weekly_return": -10.41666667}, {"ticker": "LMCU", "name": "LUMINA METALS CORP", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 11.0, "high": 11.0, "low": 9.05, "close": 9.51}, "weekly_return": -10.95505618}, {"ticker": "LAR", "name": "Lithium Argentina AG", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 11.6, "high": 11.65, "low": 10.16, "close": 10.37}, "weekly_return": -10.98712446}, {"ticker": "NDM", "name": "Northern Dynasty Minerals Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 2.71, "high": 2.77, "low": 2.19, "close": 2.4}, "weekly_return": -12.08791209}, {"ticker": "FT", "name": "Fortune Minerals Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.16, "high": 0.16, "low": 0.14, "close": 0.14}, "weekly_return": -12.5}, {"ticker": "LAC", "name": "Lithium Americas Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 5.44, "high": 5.49, "low": 4.69, "close": 4.7}, "weekly_return": -13.28413284}, {"ticker": "PMET", "name": "PMET Resources Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 5.97, "high": 6.07, "low": 5.17, "close": 5.18}, "weekly_return": -15.90909091}, {"ticker": "SAM", "name": "Starcore International Mines Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.51, "high": 0.52, "low": 0.42, "close": 0.44}, "weekly_return": -16.98113208}, {"ticker": "USA", "name": "Americas Gold and Silver Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 7.19, "high": 7.27, "low": 5.77, "close": 6.06}, "weekly_return": -17.21311475}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}