{"index": {"name": "Other Industrial Metals & Mining", "level": "industry", "country_code": "CA", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "constituent_count": 54, "latest": {"week_ending": "2026-05-29", "index_value": 4473.81391799, "weekly_return": 4.48439105, "constituents": 54, "advancing": 40, "declining": 12, "unchanged": 2, "trend_line": 4132.600966, "activity_lines": {"activity_5": 4406.947979, "activity_10": 4382.070373, "activity_20": 4326.785821, "activity_30": 4280.277019}, "fair_value": 2442.88302, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Other Industrial Metals & Mining advanced 4.48% with 40 advancing, 12 declining, and 2 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/basic-materials/other-industrial-metals-mining/", "api": "https://sharemaestro.com/api/structure/ca/basic-materials/other-industrial-metals-mining/", "share_image": "https://sharemaestro.com/structure/ca/basic-materials/other-industrial-metals-mining/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Other Industrial Metals & Mining", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1888.15750698, 1887.41498902, 1843.58258356, 1867.68348078, 1814.1064364, 1879.89010261, 1869.31325733, 1869.56494834, 1826.64455523, 1759.95015533, 1700.72187104, 1731.39814405, 1769.0546186, 1758.74390412, 1811.24037458, 1741.5217606, 1743.95184609, 1681.4654619, 1696.81081436, 1687.63758907, 1641.75946635, 1621.47408488, 1587.53291622, 1617.37719427, 1644.49425304, 1708.56791428, 1664.50549624, 1692.27858798, 1750.2686873, 1728.12305019, 1707.8473123, 1699.22102213, 1660.33891087, 1668.4211656, 1656.17142085, 1586.88471987, 1583.93101774, 1556.55954022, 1625.23364564, 1654.87202265, 1713.43746854, 1709.74190127, 1739.96964008, 1811.61482445, 1870.61612528, 1808.58237045, 1830.30824489, 1811.04005198, 1868.22643916, 1978.31255515, 1954.2484421, 1981.30153644, 1838.0799934, 1817.29983644, 1789.76379518, 1780.98250504, 1824.96618994, 1847.91192098, 1824.16665902, 1809.62641628, 1726.75086571, 1679.06426607, 1784.49603645, 1818.69355567, 1786.40906474, 1682.62712112, 1785.63378475, 1805.65156047, 1895.89851433, 1911.04385614, 1971.97579548, 2023.21071089, 2020.26388652, 1968.75741904, 1989.4145141, 1925.46603464, 1951.78173851, 1947.40655944, 1960.52089601, 1939.82144237, 1929.62547496, 1929.95510434, 2019.78009244, 2009.40092715, 2024.87145984, 2002.16578709, 1988.32528112, 2062.22981297, 2106.64130542, 1992.27479327, 1933.37177584, 1978.39536517, 2032.97867546, 2146.21029146, 2109.97036706, 1876.82289815, 2007.21395082, 2081.77143778, 2135.03666235, 2144.65560446, 2201.07017781, 2134.94602997, 2222.83583425, 2264.64954746, 2396.28290258, 2432.44165043, 2419.23989901, 2460.21999504, 2592.07594903, 2685.48761557, 2716.25116675, 2808.11431168, 2565.6477129, 2702.78146934, 2744.75993925, 2776.59728795, 2887.80964695, 2944.33338234, 3036.52587216, 3147.50441971, 3359.36189687, 3507.64327669, 3715.48941423, 3702.47504078, 3546.88899894, 3558.79021541, 3321.7369699, 3385.89891118, 3277.10595263, 3612.4339869, 3697.55223363, 3710.30615004, 3791.56942994, 3923.9096219, 3927.81521023, 4251.9012422, 4420.96309469, 4820.80430351, 4442.62556291, 4366.56904655, 4472.63950519, 4458.07593173, 4818.19969402, 4354.12589558, 4155.59299394, 3645.56488626, 3848.74032559, 4118.7735476, 4222.53397493, 4507.19099682, 4386.67611371, 4359.38637276, 4522.6067736, 4401.1151134, 4281.80120791, 4473.81391799], "weeklyReturn": [-1.35050636, -0.039325, -2.32235124, 1.30728601, -2.8686362, 3.62622969, -0.56263104, 0.01346436, -2.29574229, -3.65119748, -3.36533873, 1.80372073, 2.17491711, -0.58283754, 2.98488429, -3.8492193, 0.13953805, -3.58303381, 0.91261776, -0.54061568, -2.71848192, -1.23558791, -2.09322918, 1.87991554, 1.67660697, 3.89625328, -2.57890937, 1.66854912, 3.42674662, -1.26527071, -1.17328091, -0.50509727, -2.28823153, 0.48678343, -0.73421178, -4.18354647, -0.18613212, -1.72807257, 4.41191639, 1.82363792, 3.5389713, -0.21568148, 1.76797087, 4.11761118, 3.25683473, -3.31622047, 1.20126541, -1.05272939, 3.15765447, 5.89254673, -1.21639591, 1.38432216, -7.22865957, -1.13053605, -1.51521729, -0.49063961, 2.46963037, 1.25732362, -1.28497802, -0.7970896, -4.57970495, -2.76163751, 6.27919803, 1.91636846, -1.77514738, -5.80952849, 6.12177602, 1.12104598, 4.99802707, 0.79884771, 3.18841136, 2.59815133, -0.14565089, -2.54949206, 1.04924532, -3.21443716, 1.36671867, -0.22416334, 0.67342572, -1.05581398, -0.52561371, 0.01708256, 4.65425273, -0.51387601, 0.76990771, -1.12133897, -0.69127672, 3.71692361, 2.1535666, -5.42885549, -2.95657093, 2.32876004, 2.75896877, 5.56973948, -1.68855422, -11.04979826, 6.94743509, 3.71447632, 2.55864902, 0.45052819, 2.63047238, -3.00418172, 4.11672253, 1.88109768, 5.8125265, 1.50895154, -0.54273661, 1.69392444, 5.35951883, 3.60373957, 1.14554806, 3.38198271, -8.63449888, 5.34499556, 1.55315812, 1.15993199, 4.0053471, 1.95732206, 3.1311838, 3.65478683, 6.73096679, 4.41397457, 5.92552096, -0.35027346, -4.20221717, 0.33553958, -6.66106264, 1.93157802, -3.21311892, 10.23244409, 2.3562575, 0.34492863, 2.19020417, 3.49038029, 0.09953309, 8.25105089, 3.97614721, 9.04421051, -7.84472293, -1.71197224, 2.42914878, -0.32561474, 8.07800872, -9.63168461, -4.55965001, -12.27329309, 5.57322241, 7.01614552, 2.5192069, 6.74137908, -2.67383573, -0.62210522, 3.74411412, -2.68631933, -2.71099261, 4.48439105], "trendLine": [1972.344787, 1975.405823, 1975.66248, 1975.564238, 1975.339199, 1978.022179, 1980.248048, 1982.159719, 1979.279896, 1970.008986, 1956.586147, 1945.456412, 1936.011719, 1926.767642, 1918.498901, 1909.713674, 1897.620973, 1887.538534, 1878.119246, 1868.857445, 1854.907046, 1840.11309, 1822.433305, 1807.072701, 1793.674151, 1782.398093, 1770.734609, 1761.438548, 1755.703976, 1749.507868, 1743.497529, 1737.224396, 1731.116274, 1724.474197, 1719.209696, 1709.44285, 1699.930109, 1689.496595, 1682.782898, 1679.280294, 1679.704147, 1678.982272, 1678.012773, 1679.775137, 1681.754329, 1683.989682, 1686.868229, 1691.187382, 1696.901236, 1706.590402, 1717.006701, 1729.000949, 1737.352518, 1744.016607, 1748.858925, 1751.272744, 1756.621434, 1761.809212, 1764.272478, 1766.989256, 1767.619375, 1766.947483, 1771.086054, 1776.095134, 1780.436388, 1783.627802, 1790.351227, 1798.654295, 1807.676457, 1816.215518, 1824.833462, 1835.282423, 1844.625564, 1849.863651, 1853.823597, 1857.719719, 1861.768836, 1866.314386, 1869.390868, 1868.107831, 1867.287065, 1865.575517, 1871.632187, 1878.035557, 1885.872479, 1893.245255, 1898.690558, 1905.834488, 1915.250309, 1921.338589, 1928.225952, 1938.203656, 1946.48641, 1957.403635, 1968.189012, 1974.662204, 1982.04821, 1991.252206, 1999.223477, 2007.010535, 2014.647015, 2018.371526, 2025.123924, 2034.986995, 2048.549274, 2065.448462, 2081.0304, 2098.124181, 2119.176017, 2144.031556, 2170.252412, 2199.524386, 2217.719973, 2240.832658, 2264.82894, 2290.643324, 2320.626136, 2350.029588, 2381.02574, 2419.533395, 2467.066399, 2518.041329, 2574.12502, 2626.000512, 2673.8978, 2729.963377, 2773.780811, 2817.251727, 2855.320703, 2904.246649, 2954.129384, 3006.641388, 3058.932508, 3114.241177, 3165.292254, 3225.940907, 3292.665014, 3371.351157, 3433.036145, 3489.072192, 3547.61847, 3602.617191, 3677.702257, 3732.747071, 3779.77484, 3808.740426, 3840.771449, 3879.919454, 3919.453058, 3964.775944, 3999.019751, 4027.411187, 4054.315099, 4077.603102, 4102.100175, 4132.600966], "activity5": [1921.364069, 1903.166395, 1878.824254, 1871.020934, 1849.000089, 1855.567124, 1859.159703, 1864.042962, 1852.887266, 1822.236031, 1775.452453, 1750.838849, 1747.971743, 1748.368422, 1770.790634, 1766.55396, 1760.407322, 1732.594975, 1715.737024, 1699.950203, 1677.11086, 1654.160543, 1628.061687, 1618.173094, 1622.619095, 1651.299206, 1660.837947, 1676.765625, 1705.040291, 1717.073645, 1716.773166, 1713.645298, 1695.242358, 1681.662814, 1669.456524, 1638.951442, 1615.525965, 1590.662663, 1595.609354, 1613.314671, 1650.628431, 1678.273485, 1707.60706, 1748.595023, 1796.824674, 1809.993467, 1824.061225, 1823.668495, 1837.599867, 1884.452503, 1916.104006, 1947.062136, 1920.213533, 1884.635547, 1843.273988, 1811.555249, 1806.048801, 1818.613287, 1822.607224, 1821.296624, 1791.036667, 1748.496619, 1750.827289, 1768.784858, 1776.345804, 1750.860591, 1762.652517, 1774.012399, 1814.044232, 1853.977514, 1905.912457, 1955.635793, 1988.538393, 1989.964681, 1993.419408, 1970.333265, 1959.119673, 1951.20962, 1952.528168, 1947.495999, 1942.371379, 1937.07934, 1963.184072, 1981.004181, 2000.722465, 2007.20219, 2004.232392, 2022.006093, 2051.753644, 2036.896332, 2004.577792, 1991.853382, 1997.985404, 2043.811373, 2074.919436, 2020.465303, 2013.24478, 2028.955514, 2059.168472, 2093.332652, 2143.989341, 2150.988162, 2178.768113, 2211.081675, 2278.632163, 2341.460414, 2384.463316, 2422.173325, 2488.009708, 2563.154887, 2629.274269, 2707.094064, 2678.166699, 2687.922072, 2704.2899, 2727.318689, 2783.39519, 2852.999914, 2928.089756, 3017.922821, 3151.525413, 3295.704157, 3467.842705, 3584.232727, 3604.364123, 3601.836953, 3506.996814, 3445.937741, 3370.58705, 3435.370309, 3524.156651, 3607.943497, 3692.913492, 3794.952182, 3855.172491, 4002.396062, 4169.016983, 4421.541178, 4479.390134, 4477.305855, 4481.32814, 4465.780017, 4567.798958, 4515.300274, 4402.523934, 4133.803294, 3987.946109, 3972.722372, 4038.713854, 4208.363804, 4314.40226, 4361.93672, 4429.834911, 4430.313667, 4379.115712, 4406.947979], "activity10": [1969.571714, 1947.924348, 1921.541596, 1904.528895, 1881.602401, 1874.861016, 1869.232196, 1866.287261, 1857.385809, 1838.097398, 1810.841229, 1792.570485, 1783.983042, 1774.875978, 1777.294446, 1767.088913, 1759.841001, 1743.511228, 1733.391508, 1723.964544, 1707.510876, 1688.441001, 1665.198624, 1650.682873, 1643.667801, 1651.334233, 1651.588477, 1658.336853, 1675.432281, 1687.529269, 1695.203659, 1700.108036, 1696.529357, 1693.096434, 1686.508212, 1667.110097, 1649.387366, 1628.152993, 1621.872441, 1623.254048, 1636.615756, 1649.203903, 1667.096713, 1696.56809, 1734.163454, 1756.58096, 1778.917758, 1793.271662, 1813.396173, 1849.11829, 1874.584378, 1900.590828, 1895.61955, 1885.086237, 1869.443007, 1853.673221, 1846.402285, 1843.400428, 1835.410853, 1825.578684, 1803.745255, 1777.377854, 1775.675088, 1781.164308, 1780.758279, 1761.543802, 1762.846088, 1768.503105, 1791.337029, 1815.620435, 1849.138423, 1887.513215, 1919.095013, 1937.02531, 1955.983008, 1959.622703, 1963.631817, 1963.824573, 1963.82439, 1958.885718, 1951.570004, 1945.084229, 1956.625826, 1966.289099, 1978.026223, 1984.990371, 1988.043522, 2003.869433, 2025.682465, 2024.044852, 2010.743901, 2005.560943, 2009.421491, 2033.629632, 2048.761252, 2019.955171, 2017.135516, 2027.528336, 2047.250441, 2068.205165, 2096.646524, 2108.198067, 2132.883199, 2161.718876, 2212.334449, 2264.318657, 2303.800388, 2343.241664, 2399.775868, 2464.984205, 2525.952607, 2594.256471, 2606.236075, 2636.916147, 2667.262633, 2697.061781, 2740.823984, 2786.343779, 2839.823783, 2905.400798, 3001.097048, 3112.060626, 3248.095703, 3360.858318, 3427.156315, 3481.034004, 3477.589414, 3477.921043, 3450.443671, 3479.560848, 3515.700806, 3548.010743, 3591.411041, 3657.48992, 3720.252822, 3835.014527, 3967.912731, 4153.523407, 4244.285124, 4300.027117, 4361.343102, 4405.918668, 4502.375468, 4495.789209, 4445.283944, 4297.904882, 4198.491107, 4158.578331, 4150.295283, 4197.769722, 4220.775602, 4240.382681, 4291.460553, 4325.823448, 4337.638557, 4382.070373], "activity20": [2000.809998, 1988.284226, 1972.430963, 1959.867371, 1943.003025, 1933.571392, 1923.728575, 1915.040299, 1902.809003, 1884.953215, 1862.435408, 1844.551291, 1831.84348, 1819.81499, 1814.307361, 1803.279914, 1793.937846, 1779.932589, 1768.768295, 1757.804146, 1743.548598, 1728.534433, 1711.554161, 1698.635485, 1689.491321, 1687.257088, 1681.642253, 1679.64775, 1684.020335, 1686.647506, 1687.495211, 1687.487435, 1683.929825, 1681.659647, 1678.652935, 1669.785914, 1661.373954, 1651.117191, 1647.995608, 1648.037572, 1653.813225, 1658.895594, 1666.436473, 1680.074813, 1698.407384, 1709.755208, 1722.695903, 1733.011995, 1748.208879, 1773.328452, 1794.964825, 1818.004345, 1826.060478, 1831.291161, 1833.190419, 1833.617209, 1837.308647, 1842.037605, 1843.117718, 1841.865746, 1831.983938, 1817.497152, 1813.197572, 1811.942867, 1807.579741, 1793.733606, 1790.297416, 1788.980417, 1796.284025, 1804.898275, 1819.635894, 1839.168613, 1858.221115, 1871.500696, 1886.026393, 1893.51104, 1902.813929, 1911.09625, 1920.153772, 1926.590611, 1931.43643, 1935.347572, 1946.618757, 1955.781049, 1965.508595, 1971.938161, 1975.527971, 1985.19111, 1997.862114, 1998.637532, 1993.416325, 1992.666907, 1997.329306, 2012.715122, 2023.804503, 2012.115288, 2013.075902, 2020.873266, 2033.103676, 2045.419149, 2062.132037, 2071.254793, 2087.77186, 2107.304253, 2138.157686, 2170.686184, 2199.908439, 2230.981586, 2272.717252, 2321.037673, 2368.986943, 2421.957087, 2447.884131, 2484.335014, 2522.133508, 2559.941322, 2604.056149, 2649.360877, 2699.338404, 2755.592511, 2827.248049, 2907.509949, 3001.030066, 3086.202845, 3149.711117, 3208.873761, 3240.096342, 3273.131978, 3291.398385, 3338.338748, 3388.971581, 3436.14621, 3486.764047, 3544.147989, 3596.088997, 3673.261744, 3759.510363, 3876.538367, 3948.613772, 4006.749986, 4069.183079, 4124.927843, 4210.444239, 4246.512128, 4260.569023, 4223.153222, 4204.67425, 4209.403188, 4220.524192, 4254.253351, 4272.244154, 4284.354392, 4308.918571, 4318.430986, 4314.307765, 4326.785821], "activity30": [1998.921944, 1993.442602, 1984.937877, 1977.97149, 1967.554858, 1961.396852, 1954.383373, 1947.242528, 1937.209291, 1923.058986, 1905.685623, 1891.157365, 1879.776604, 1868.339971, 1860.886599, 1849.468719, 1838.774407, 1824.828891, 1812.523876, 1800.234737, 1785.583255, 1770.523064, 1754.227569, 1740.998142, 1730.50921, 1725.018485, 1717.412511, 1712.350832, 1711.630196, 1709.850782, 1707.163004, 1704.306455, 1699.346101, 1695.301255, 1690.894625, 1682.357529, 1674.259992, 1665.010278, 1660.864281, 1659.063579, 1661.267268, 1663.205188, 1667.139857, 1675.759344, 1688.071666, 1696.25412, 1705.694027, 1713.705113, 1725.126987, 1743.282556, 1759.260494, 1776.311774, 1783.349132, 1788.507023, 1791.458455, 1793.530944, 1798.28536, 1804.175068, 1808.198129, 1811.12419, 1808.528165, 1802.814932, 1803.947097, 1807.018548, 1807.683963, 1801.373688, 1801.503106, 1802.490225, 1808.764045, 1815.43291, 1825.48196, 1838.280492, 1850.21478, 1858.223287, 1867.226568, 1871.848661, 1877.917178, 1883.442193, 1889.520032, 1894.06394, 1898.032821, 1902.07592, 1912.024602, 1920.912908, 1930.386192, 1937.888986, 1944.023181, 1954.574101, 1967.52938, 1972.498701, 1973.275036, 1976.511772, 1982.626289, 1995.511701, 2005.354716, 1999.460128, 2001.560241, 2007.993997, 2017.270414, 2026.653132, 2039.173109, 2046.934336, 2060.125581, 2075.578847, 2098.888261, 2123.655511, 2146.480765, 2170.94461, 2202.812466, 2239.348698, 2276.266092, 2317.418473, 2341.039333, 2372.333623, 2404.84506, 2437.862373, 2476.389233, 2516.62841, 2560.918493, 2610.36873, 2671.002827, 2738.136819, 2815.391534, 2888.18831, 2947.60047, 3004.690303, 3042.869245, 3082.360735, 3112.02875, 3160.874768, 3212.055774, 3260.841371, 3311.48189, 3367.286865, 3419.775513, 3489.879318, 3566.977524, 3665.567155, 3734.681633, 3794.909562, 3858.365518, 3917.104709, 3995.529387, 4039.169622, 4066.450004, 4057.791297, 4060.371936, 4078.307555, 4100.411718, 4138.330294, 4165.54966, 4188.79912, 4220.747222, 4243.121416, 4256.295488, 4280.277019], "fairValue": [2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302, 2442.88302], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [13, 19, 12, 23, 11, 28, 14, 19, 13, 11, 10, 23, 25, 13, 25, 6, 17, 9, 22, 19, 8, 18, 16, 22, 23, 29, 15, 27, 32, 16, 18, 17, 14, 22, 16, 6, 20, 14, 25, 25, 26, 20, 27, 28, 31, 13, 21, 18, 24, 35, 12, 23, 2, 12, 13, 18, 24, 27, 16, 14, 5, 11, 34, 26, 11, 5, 35, 24, 30, 17, 32, 23, 19, 11, 18, 10, 28, 16, 20, 16, 16, 18, 33, 16, 25, 23, 19, 32, 21, 2, 15, 27, 23, 36, 16, 3, 36, 28, 27, 17, 30, 17, 30, 23, 35, 27, 19, 27, 37, 30, 23, 28, 3, 34, 26, 24, 37, 30, 28, 36, 36, 31, 29, 21, 14, 23, 5, 27, 10, 44, 35, 26, 30, 31, 22, 41, 32, 42, 12, 19, 32, 26, 40, 6, 11, 0, 40, 43, 32, 41, 11, 18, 38, 14, 13, 40], "declining": [25, 22, 28, 15, 29, 10, 24, 16, 25, 29, 33, 18, 14, 27, 13, 32, 24, 31, 18, 19, 30, 24, 29, 17, 18, 14, 28, 13, 9, 26, 25, 23, 28, 18, 22, 33, 20, 27, 13, 16, 14, 18, 13, 13, 9, 29, 17, 26, 14, 6, 27, 16, 43, 30, 22, 23, 14, 14, 24, 21, 35, 27, 8, 15, 31, 35, 7, 19, 12, 23, 8, 16, 22, 30, 27, 31, 15, 24, 23, 26, 28, 18, 10, 26, 15, 20, 26, 14, 25, 43, 27, 17, 18, 12, 32, 43, 7, 14, 15, 28, 14, 28, 14, 18, 11, 21, 27, 17, 10, 17, 23, 20, 44, 11, 18, 17, 9, 18, 18, 13, 9, 17, 17, 27, 34, 23, 43, 18, 37, 3, 12, 23, 17, 13, 27, 5, 16, 7, 36, 30, 16, 22, 11, 45, 38, 48, 8, 6, 16, 9, 37, 29, 10, 34, 39, 12]}, "constituents": [{"ticker": "SVB", "name": "Silver Bull Resources, Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.6, "high": 0.84, "low": 0.56, "close": 0.81}, "weekly_return": 42.10526316}, {"ticker": "AMC", "name": "Arizona Metals Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.185, "high": 0.24, "low": 0.185, "close": 0.22}, "weekly_return": 22.22222222}, {"ticker": "VZLA", "name": "Vizsla Silver Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 4.77, "high": 5.395, "low": 4.77, "close": 5.39}, "weekly_return": 15.66523605}, {"ticker": "NGEX", "name": "NGEx Minerals Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 25.35, "high": 28.809999, "low": 25.35, "close": 28.799999}, "weekly_return": 15.29222978}, {"ticker": "FSY", "name": "Forsys Metals Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.33, "high": 0.38, "low": 0.33, "close": 0.38}, "weekly_return": 15.15151515}, {"ticker": "TMQ", "name": "Trilogy Metals Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 5.71, "high": 6.4, "low": 5.68, "close": 6.4}, "weekly_return": 13.87900356}, {"ticker": "NDM", "name": "Northern Dynasty Minerals Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 2.9, "high": 3.24, "low": 2.89, "close": 3.24}, "weekly_return": 13.28671329}, {"ticker": "ALS", "name": "Altius Minerals Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 51.458856, "high": 58.07, "low": 51.458856, "close": 57.919998}, "weekly_return": 12.97232459}, {"ticker": "LAR", "name": "Lithium Argentina AG", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 12.92, "high": 14.53, "low": 12.89, "close": 14.33}, "weekly_return": 12.6572327}, {"ticker": "TLG", "name": "Troilus Mining Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 1.95, "high": 2.11, "low": 1.84, "close": 2.09}, "weekly_return": 10.58201058}, {"ticker": "GLO", "name": "Global Atomic Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.69, "high": 0.75, "low": 0.68, "close": 0.74}, "weekly_return": 10.44776119}, {"ticker": "OM", "name": "Osisko Metals Incorporated", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 1.67, "high": 1.87, "low": 1.66, "close": 1.79}, "weekly_return": 9.81595092}, {"ticker": "GENM", "name": "Generation Mining Limited", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.6, "high": 0.65, "low": 0.585, "close": 0.625}, "weekly_return": 9.64912281}, {"ticker": "WRN", "name": "Western Copper and Gold Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 3.84, "high": 4.14, "low": 3.84, "close": 4.12}, "weekly_return": 9.28381963}, {"ticker": "FVL", "name": "Freegold Ventures Limited", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 1.13, "high": 1.19, "low": 1.09, "close": 1.18}, "weekly_return": 9.25925926}, {"ticker": "BKI", "name": "Black Iron Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.11, "high": 0.12, "low": 0.11, "close": 0.12}, "weekly_return": 9.09090909}, {"ticker": "MDI", "name": "Major Drilling Group International Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 16.209999, "high": 17.18, "low": 15.5, "close": 17.1}, "weekly_return": 8.98661568}, {"ticker": "SKE", "name": "Skeena Resources Limited", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 39.59, "high": 42.490002, "low": 38.68, "close": 41.849998}, "weekly_return": 7.14284928}, {"ticker": "PMET", "name": "PMET Resources Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 6.64, "high": 7.29, "low": 6.41, "close": 7.08}, "weekly_return": 7.11043873}, {"ticker": "LAC", "name": "Lithium Americas Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 6.91, "high": 7.26, "low": 6.67, "close": 7.2}, "weekly_return": 6.35155096}, {"ticker": "FFM", "name": "FIREFLY METALS LTD", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 1.99, "high": 2.12, "low": 1.94, "close": 2.05}, "weekly_return": 6.21761658}, {"ticker": "USA", "name": "Americas Gold and Silver Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 8.26, "high": 8.72, "low": 7.77, "close": 8.52}, "weekly_return": 6.10211706}, {"ticker": "AII", "name": "Almonty Industries Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 25.870001, "high": 28.9, "low": 25.870001, "close": 27.34}, "weekly_return": 5.96899636}, {"ticker": "TECK-B", "name": "Teck Resources Limited", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 88.059998, "high": 91.940002, "low": 88.059998, "close": 91.43}, "weekly_return": 5.60175316}, {"ticker": "RUA", "name": "Rua Gold Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 1.26, "high": 1.41, "low": 1.22, "close": 1.32}, "weekly_return": 5.6}, {"ticker": "TECK-A", "name": "Teck Resources Limited", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 88.760002, "high": 91.809998, "low": 88.419998, "close": 91.190002}, "weekly_return": 5.36106163}, {"ticker": "IVN", "name": "Ivanhoe Mines Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 11.85, "high": 12.48, "low": 11.52, "close": 12.21}, "weekly_return": 5.16795866}, {"ticker": "TI", "name": "Titan Mining Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 3.17, "high": 3.38, "low": 2.95, "close": 3.27}, "weekly_return": 3.48101266}, {"ticker": "TLO", "name": "Talon Metals Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 6.7, "high": 7.01, "low": 6.25, "close": 6.84}, "weekly_return": 3.32326284}, {"ticker": "ECOR", "name": "Ecora Royalties PLC", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 2.6, "high": 2.7, "low": 2.56, "close": 2.67}, "weekly_return": 2.69230769}, {"ticker": "NEXT", "name": "NextSource Materials Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.41, "high": 0.41, "low": 0.38, "close": 0.39}, "weekly_return": 2.63157895}, {"ticker": "SLR", "name": "Solitario Resources Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 1.14, "high": 1.18, "low": 1.14, "close": 1.17}, "weekly_return": 2.63157895}, {"ticker": "ERD", "name": "Erdene Resource Development Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 6.35, "high": 6.45, "low": 6.12, "close": 6.32}, "weekly_return": 2.5974026}, {"ticker": "FURY", "name": "Fury Gold Mines Limited", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.79, "high": 0.8, "low": 0.77, "close": 0.79}, "weekly_return": 1.28205128}, {"ticker": "MNO", "name": "Meridian Mining Plc", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 1.91, "high": 1.96, "low": 1.8, "close": 1.92}, "weekly_return": 1.05263158}, {"ticker": "GMX", "name": "Globex Mining Enterprises Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 2.06, "high": 2.12, "low": 1.98, "close": 2.07}, "weekly_return": 0.97560976}, {"ticker": "LMCU", "name": "LUMINA METALS CORP", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 11.99, "high": 12.19, "low": 11.8, "close": 11.95}, "weekly_return": 0.92905405}, {"ticker": "ETG", "name": "Entr\u00e9e Resources Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 2.48, "high": 2.53, "low": 2.32, "close": 2.48}, "weekly_return": 0.81300813}, {"ticker": "NOU", "name": "Nouveau Monde Graphite Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 2.72, "high": 2.74, "low": 2.55, "close": 2.7}, "weekly_return": 0.74626866}, {"ticker": "MOLY", "name": "GREENLAND RESOURCES INC", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 1.55, "high": 1.56, "low": 1.46, "close": 1.53}, "weekly_return": 0.65789474}, {"ticker": "AVL", "name": "Avalon Advanced Materials Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.07, "high": 0.07, "low": 0.06, "close": 0.07}, "weekly_return": 0.0}, {"ticker": "OGD", "name": "Orbit Garant Drilling Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 1.47, "high": 1.55, "low": 1.36, "close": 1.46}, "weekly_return": 0.0}, {"ticker": "GEO", "name": "Geodrill Limited", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 2.94, "high": 3.05, "low": 2.83, "close": 2.9}, "weekly_return": -0.68493151}, {"ticker": "ARA", "name": "Aclara Resources Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 4.33, "high": 4.74, "low": 4.28, "close": 4.33}, "weekly_return": -0.68807339}, {"ticker": "LGO", "name": "Largo Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 1.47, "high": 1.47, "low": 1.28, "close": 1.3}, "weekly_return": -1.51515152}, {"ticker": "SAM", "name": "Starcore International Mines Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.66, "high": 0.72, "low": 0.61, "close": 0.62}, "weekly_return": -1.58730159}, {"ticker": "FAR", "name": "Foraco International SA", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 3.17, "high": 3.3, "low": 3.01, "close": 3.01}, "weekly_return": -2.90322581}, {"ticker": "COPR", "name": "Coppernico Metals Inc", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.45, "high": 0.45, "low": 0.38, "close": 0.41}, "weekly_return": -3.52941176}, {"ticker": "FT", "name": "Fortune Minerals Limited", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.21, "high": 0.25, "low": 0.2, "close": 0.2}, "weekly_return": -4.76190476}, {"ticker": "SAU", "name": "St. Augustine Gold and Copper Limited", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.2, "high": 0.21, "low": 0.18, "close": 0.2}, "weekly_return": -4.76190476}, {"ticker": "ELEF", "name": "Silver Elephant Mining Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.15, "high": 0.15, "low": 0.13, "close": 0.14}, "weekly_return": -6.66666667}, {"ticker": "FMR", "name": "Future Mineral Resources Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.275, "high": 0.275, "low": 0.25, "close": 0.25}, "weekly_return": -9.09090909}, {"ticker": "NCF", "name": "Northcliff Resources Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.36, "high": 0.38, "low": 0.335, "close": 0.34}, "weekly_return": -9.33333333}, {"ticker": "RTG", "name": "RTG Mining Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04}, "weekly_return": -20.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}