{"index": {"name": "Other Precious Metals & Mining", "level": "industry", "country_code": "CA", "sector": "Basic Materials", "industry": "Other Precious Metals & Mining", "constituent_count": 23, "latest": {"week_ending": "2026-07-10", "index_value": 2992.14304639, "weekly_return": -4.55678079, "constituents": 23, "advancing": 4, "declining": 18, "unchanged": 1, "trend_line": 3424.879667, "activity_lines": {"activity_5": 3051.325033, "activity_10": 3128.88321, "activity_20": 3245.605962, "activity_30": 3338.975312}, "fair_value": 2047.64061, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Other Precious Metals & Mining declined 4.56% with 4 advancing, 18 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/basic-materials/other-precious-metals-mining/", "api": "https://sharemaestro.com/api/structure/ca/basic-materials/other-precious-metals-mining/", "share_image": "https://sharemaestro.com/structure/ca/basic-materials/other-precious-metals-mining/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Other Precious Metals & Mining", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1389.70052788, 1371.01131479, 1324.5634104, 1340.19696509, 1307.1429158, 1362.00552222, 1347.99229579, 1269.83216525, 1304.39189424, 1289.38148471, 1243.47557962, 1242.4157922, 1308.41325247, 1299.22037345, 1273.43244935, 1233.15846995, 1187.97344115, 1195.30081613, 1237.64495775, 1304.13001964, 1289.48999962, 1305.15844228, 1287.00478312, 1271.79497664, 1269.62365874, 1244.23759697, 1209.00081298, 1209.96155825, 1202.09597548, 1168.47808596, 1179.32663287, 1157.4941303, 1188.32798516, 1265.5394971, 1303.29966059, 1290.46239284, 1344.48678693, 1505.82199943, 1526.02149389, 1474.21019124, 1533.19415281, 1464.21252687, 1559.75435254, 1647.28595205, 1617.92662095, 1662.08508316, 1634.67945125, 1562.67825253, 1542.63125059, 1485.6743197, 1565.00144051, 1579.30172389, 1553.91573813, 1518.17374212, 1446.14754533, 1396.6619349, 1450.66637482, 1488.88893785, 1491.36001979, 1367.77172537, 1497.87108669, 1504.78161836, 1586.45354427, 1631.78645068, 1650.02695546, 1795.27131935, 1799.37646513, 1693.65481626, 1644.63536811, 1565.09563637, 1593.58831904, 1576.86631762, 1580.3134571, 1537.75722775, 1434.74042862, 1404.30958481, 1490.00320857, 1508.65138145, 1564.70529048, 1576.06632727, 1586.39231351, 1604.41204364, 1631.0796019, 1612.13014715, 1553.09881282, 1646.64436337, 1783.07237146, 1843.77487833, 1765.51015073, 1576.62271295, 1738.56438385, 1767.43218549, 1785.74657626, 1792.43829481, 1854.91477779, 1775.70456357, 1913.73211284, 1909.66753614, 2101.09270507, 2091.06971684, 2101.79795417, 2077.75219119, 2168.43774219, 2308.26829145, 2314.73501444, 2319.15770541, 2188.82166316, 2355.96824703, 2303.4324966, 2348.17943607, 2428.94765246, 2564.522195, 2630.03630098, 2606.76248195, 2851.72637403, 2938.21192103, 2963.39667925, 2999.80366509, 2857.02265435, 2824.33742716, 2696.66284106, 2803.1697448, 2684.51136618, 3087.75714041, 3036.53793544, 3165.30150707, 3231.03460601, 3308.51213552, 3271.33172095, 3480.34862408, 3719.19645984, 4140.41098057, 3638.59550015, 3683.15586307, 3649.08506156, 3774.38118745, 4150.99870413, 3707.01596133, 3463.83689047, 2931.34846087, 3075.81971686, 3345.82852574, 3531.62321697, 3661.57733057, 3484.20106061, 3318.67861624, 3524.85516786, 3425.22887031, 3360.48249608, 3482.27357193, 3020.68069995, 3178.8559327, 3089.36249056, 2970.52906826, 3134.99803446, 2992.14304639], "weeklyReturn": [-3.88785906, -1.34483745, -3.38785712, 1.18027982, -2.46635757, 4.1971391, -1.02886708, -5.79826241, 2.72159817, -1.15075918, -3.56030435, -0.08522784, 5.31202683, -0.70259752, -1.98487683, -3.16263178, -3.66417049, 0.61679619, 3.54255105, 5.371901, -1.12258899, 1.21508834, -1.39091612, -1.18179875, -0.17072861, -1.99949502, -2.83199801, 0.07946606, -0.65006882, -2.79660611, 0.92843392, -1.85126851, 2.66384546, 6.49749168, 2.98372066, -0.98498205, 4.18643692, 11.99976185, 1.34142644, -3.39518826, 4.00105507, -4.49921009, 6.52513374, 5.61188365, -1.78228504, 2.72932416, -1.64887058, -4.40460658, -1.28286177, -3.69219351, 5.33946907, 0.91375529, -1.60741835, -2.30012446, -4.74426574, -3.42189223, 3.86667944, 2.63482794, 0.16596818, -8.28695236, 9.51177444, 0.4613569, 5.42749359, 2.85749977, 1.11782426, 8.80254492, 0.22866437, -5.87546025, -2.89429981, -4.83631407, 1.82050745, -1.04933007, 0.21860696, -2.69289799, -6.69915883, -2.12099995, 6.10218891, 1.25155253, 3.71549781, 0.72608157, 0.6551746, 1.13589369, 1.662139, -1.16177376, -3.66169781, 6.02315511, 8.28521392, 3.40437707, -4.2448093, -10.6987455, 10.27142826, 1.66043903, 1.03621462, 0.37472946, 3.48555837, -4.2702886, 7.77311452, -0.21239006, 10.02400498, -0.47703693, 0.5130502, -1.14405683, 4.36459898, 6.44844657, 0.28015474, 0.19106684, -5.61997323, 7.63637288, -2.22990062, 1.94261996, 3.43961007, 5.58161648, 2.55463205, -0.88492387, 9.39724635, 3.03274353, 0.85714574, 1.22855594, -4.75967852, -1.14403108, -4.52051461, 3.94958176, -4.23300725, 15.02119825, -1.65878347, 4.24047301, 2.07667733, 2.39791704, -1.12378051, 6.38935213, 6.86275605, 11.32541734, -12.11994372, 1.22465833, -0.92504371, 3.43363127, 9.97825863, -10.69580538, -6.55996827, -15.37279169, 4.92849137, 8.77843417, 5.5530249, 3.67972758, -4.84425847, -4.75065708, 6.21260976, -2.82639407, -1.89027877, 3.62421396, -13.25550283, 5.23641022, -2.81527204, -3.84653542, 5.53668934, -4.55678079], "trendLine": [1569.975819, 1564.229379, 1552.783708, 1540.274368, 1525.403676, 1514.239991, 1505.222191, 1495.394348, 1487.096493, 1480.043995, 1468.558732, 1459.50907, 1450.872926, 1440.864081, 1428.113446, 1412.95141, 1394.033011, 1376.408901, 1361.732236, 1348.124786, 1336.859604, 1328.484626, 1321.145743, 1313.248546, 1306.83981, 1301.074538, 1296.056958, 1290.587661, 1285.522238, 1276.274318, 1269.261855, 1262.144615, 1257.603434, 1255.114852, 1254.986744, 1252.601973, 1252.485122, 1260.35145, 1267.739104, 1273.90006, 1283.557346, 1290.950571, 1299.328607, 1310.930793, 1322.413932, 1336.711486, 1351.601686, 1363.847601, 1374.013811, 1380.065287, 1389.249002, 1398.387112, 1407.284143, 1415.496769, 1421.380898, 1426.46171, 1434.517228, 1443.814808, 1453.456943, 1460.100064, 1470.718212, 1482.294462, 1495.565314, 1507.773546, 1519.331122, 1536.158086, 1551.321076, 1557.58217, 1561.535965, 1564.56548, 1566.578619, 1570.333745, 1571.019049, 1567.368091, 1561.261885, 1552.669368, 1547.846827, 1546.045931, 1546.781733, 1549.7948, 1550.507829, 1551.344839, 1553.916968, 1557.048848, 1560.613891, 1568.946638, 1580.026838, 1591.856369, 1600.994707, 1607.956407, 1615.979517, 1624.734535, 1631.377637, 1636.732698, 1643.562292, 1642.910067, 1646.721922, 1653.922346, 1669.13759, 1686.67006, 1703.610381, 1720.306577, 1739.91072, 1765.594422, 1794.927574, 1825.422512, 1848.71646, 1876.960356, 1901.584596, 1927.3217, 1955.406878, 1987.410549, 2020.709106, 2053.863517, 2097.151103, 2140.203354, 2179.547498, 2218.081791, 2254.465541, 2296.056032, 2327.992647, 2362.517232, 2392.476058, 2435.653353, 2475.040792, 2521.36069, 2565.270773, 2611.898926, 2650.906894, 2697.21619, 2751.129474, 2819.884767, 2868.890026, 2914.719611, 2959.197946, 3007.705396, 3073.111297, 3118.146221, 3156.826367, 3176.265335, 3197.827737, 3223.871281, 3253.924178, 3289.084673, 3310.167163, 3322.849386, 3341.564669, 3355.745509, 3372.527504, 3394.458709, 3405.259304, 3417.782177, 3431.277215, 3427.369612, 3430.651615, 3424.879667], "activity5": [1393.463368, 1388.917569, 1368.123595, 1355.839277, 1333.461055, 1338.621887, 1340.957977, 1318.775292, 1311.761265, 1302.130774, 1278.38241, 1262.182779, 1275.020736, 1282.222327, 1281.172711, 1267.761704, 1239.976829, 1218.263902, 1218.206518, 1244.415849, 1263.698668, 1284.448867, 1291.335512, 1287.038624, 1279.741296, 1266.282371, 1244.094678, 1228.637742, 1215.69516, 1196.193215, 1187.050491, 1174.957663, 1176.576566, 1205.374878, 1242.530343, 1266.418613, 1300.905964, 1376.705543, 1438.072018, 1464.802593, 1499.800453, 1495.62232, 1515.309747, 1560.578883, 1587.977278, 1620.514066, 1635.322914, 1614.766901, 1587.333627, 1547.89169, 1543.708946, 1550.765206, 1553.05132, 1544.007602, 1512.585653, 1467.303619, 1451.245698, 1456.504322, 1466.921759, 1437.93068, 1457.53111, 1472.687773, 1511.460728, 1558.840346, 1602.938369, 1676.634165, 1731.871661, 1732.228951, 1709.099673, 1658.600557, 1623.26109, 1595.793155, 1584.308277, 1566.19408, 1520.866159, 1474.08497, 1468.486905, 1474.895772, 1504.766747, 1536.628196, 1562.509915, 1582.259361, 1603.270738, 1609.803749, 1593.497991, 1609.90525, 1667.77171, 1733.961649, 1759.883661, 1712.617861, 1717.764357, 1726.405452, 1742.194023, 1764.081721, 1804.999703, 1800.961477, 1840.456421, 1868.843178, 1952.776928, 2012.79272, 2060.640929, 2078.734325, 2116.121565, 2182.867642, 2237.957587, 2279.610742, 2263.3279, 2295.355955, 2297.370059, 2314.622196, 2356.567444, 2436.384876, 2512.993641, 2563.573263, 2675.585516, 2782.85649, 2864.571431, 2931.830402, 2926.844546, 2894.279602, 2820.982392, 2799.290756, 2748.728123, 2853.600234, 2926.016978, 3027.208212, 3119.067901, 3208.229109, 3243.396794, 3335.998475, 3478.628722, 3724.737479, 3742.949318, 3754.009053, 3726.256912, 3729.02105, 3853.645379, 3829.569611, 3719.87279, 3447.30109, 3270.735582, 3230.743775, 3306.361543, 3436.9902, 3495.310736, 3461.600285, 3480.424758, 3454.105355, 3413.296784, 3433.158227, 3299.283879, 3238.001136, 3169.953862, 3084.686538, 3080.239099, 3051.325033], "activity10": [1409.974056, 1397.892204, 1380.736124, 1369.742651, 1355.80324, 1354.652354, 1351.957068, 1335.260593, 1326.742402, 1316.398077, 1300.553301, 1287.174471, 1288.13328, 1287.714296, 1283.351627, 1272.279335, 1255.334255, 1242.63086, 1238.981515, 1248.633944, 1255.356396, 1264.091029, 1268.384222, 1270.301241, 1272.322118, 1269.796598, 1260.662951, 1251.32167, 1240.283723, 1223.779778, 1211.714695, 1197.683037, 1191.942339, 1202.034222, 1219.105325, 1233.230089, 1256.337019, 1306.314242, 1354.58482, 1387.545607, 1425.671984, 1444.822293, 1475.767144, 1515.873625, 1543.701202, 1573.837099, 1592.233378, 1592.2623, 1587.612563, 1572.305024, 1571.212159, 1572.141032, 1566.36174, 1554.190059, 1531.270202, 1502.476216, 1488.327095, 1484.473224, 1482.410263, 1458.808908, 1461.005666, 1465.679436, 1486.557559, 1515.086431, 1544.866073, 1597.346883, 1643.32664, 1663.744095, 1671.525907, 1662.059126, 1654.185124, 1641.530446, 1628.191889, 1607.227474, 1569.242354, 1529.638654, 1512.724008, 1504.824907, 1510.481125, 1519.65626, 1530.50938, 1544.769651, 1563.377737, 1577.617447, 1579.771953, 1596.782769, 1634.192592, 1677.310703, 1700.10571, 1684.906548, 1699.141211, 1715.8578, 1732.940275, 1748.4273, 1771.995355, 1775.673991, 1802.101995, 1825.415354, 1882.33524, 1931.331264, 1972.924295, 2003.541122, 2045.004049, 2104.932691, 2156.658374, 2200.827814, 2211.418827, 2247.398498, 2265.711657, 2288.481718, 2321.262187, 2372.744396, 2427.287897, 2469.207094, 2550.238013, 2637.230098, 2717.545698, 2790.397568, 2825.583156, 2844.7607, 2832.067265, 2833.871172, 2809.761783, 2857.979351, 2888.138979, 2938.349955, 2996.383502, 3063.637729, 3118.518999, 3203.87045, 3320.721304, 3495.565097, 3554.856233, 3604.90227, 3637.928184, 3682.597992, 3784.669536, 3789.290324, 3742.451212, 3595.295928, 3484.389966, 3434.274274, 3432.386389, 3456.071474, 3447.898666, 3412.628759, 3423.130999, 3426.903795, 3424.027924, 3445.175056, 3372.379391, 3329.345387, 3273.075713, 3203.241066, 3175.874382, 3128.88321], "activity20": [1492.935722, 1476.380759, 1456.082636, 1438.430253, 1418.864572, 1406.184895, 1393.723073, 1375.758063, 1363.247275, 1351.085747, 1336.566381, 1323.774512, 1318.763314, 1313.823071, 1307.424408, 1298.087526, 1285.323675, 1274.074597, 1267.709436, 1268.230537, 1268.032519, 1269.803927, 1270.160001, 1269.246372, 1268.451674, 1265.41792, 1259.589081, 1254.513606, 1248.974125, 1240.720065, 1234.07493, 1225.65598, 1220.577976, 1223.425285, 1230.029184, 1235.268262, 1245.379645, 1270.110984, 1295.287412, 1314.156209, 1337.83262, 1353.778857, 1378.066915, 1409.392508, 1436.133922, 1465.422319, 1490.110905, 1505.915193, 1518.13064, 1523.30002, 1534.513907, 1545.253178, 1551.566128, 1552.734185, 1545.839584, 1533.55184, 1525.901663, 1521.386114, 1517.186539, 1501.381705, 1498.474137, 1496.392919, 1501.896794, 1511.590949, 1523.096103, 1548.281194, 1573.223032, 1587.311869, 1596.10849, 1596.844164, 1599.915231, 1601.257597, 1602.93986, 1600.443446, 1588.042653, 1572.798004, 1565.678235, 1560.147164, 1559.860454, 1560.306484, 1560.744062, 1562.476276, 1566.273826, 1568.054162, 1564.306067, 1569.928634, 1589.252093, 1614.434381, 1631.448029, 1629.896802, 1643.713701, 1659.589552, 1676.302174, 1692.67385, 1713.7829, 1725.347289, 1748.288613, 1768.825077, 1805.682908, 1839.031944, 1870.950319, 1898.124309, 1931.681018, 1975.996073, 2017.612064, 2056.022424, 2078.817383, 2115.598925, 2144.938046, 2175.977245, 2211.034576, 2255.716228, 2302.841653, 2343.730096, 2404.070699, 2467.901299, 2528.594699, 2587.757027, 2628.13004, 2661.790507, 2679.799739, 2705.119796, 2715.684685, 2762.196441, 2800.118325, 2846.86625, 2895.845214, 2947.240071, 2990.558013, 3049.173283, 3125.144684, 3235.087712, 3289.734557, 3343.822583, 3389.540088, 3443.393612, 3529.133712, 3566.934493, 3578.207685, 3535.878102, 3506.79811, 3501.627734, 3511.568, 3529.850983, 3528.508511, 3509.270267, 3508.937518, 3497.717405, 3479.775177, 3473.007571, 3422.269572, 3389.922147, 3353.630371, 3308.636521, 3282.699844, 3245.605962], "activity30": [1527.928853, 1515.092434, 1499.630113, 1485.914839, 1470.8741, 1460.332284, 1449.606626, 1434.420173, 1422.097434, 1409.341627, 1394.079149, 1379.489282, 1369.741164, 1359.957129, 1349.155088, 1336.577347, 1322.06264, 1309.241208, 1300.288695, 1296.572423, 1292.789534, 1290.744298, 1288.068179, 1284.884258, 1282.06975, 1278.030897, 1272.090657, 1266.536115, 1260.826974, 1253.275738, 1247.021049, 1239.810228, 1235.047865, 1235.559869, 1238.668566, 1240.957318, 1246.88537, 1263.229685, 1280.369688, 1293.690403, 1310.419054, 1322.074227, 1339.416407, 1361.865267, 1381.67145, 1403.585718, 1422.809457, 1436.4273, 1447.961729, 1455.165633, 1467.096998, 1479.358464, 1489.392569, 1496.546736, 1498.524206, 1496.929434, 1498.491025, 1501.998878, 1505.066311, 1499.538232, 1501.975072, 1504.172711, 1510.892652, 1519.681113, 1528.858752, 1546.661345, 1563.643176, 1572.825998, 1578.442334, 1578.67199, 1580.544431, 1581.208153, 1581.852006, 1579.706082, 1571.149458, 1561.023504, 1556.980526, 1554.451787, 1555.655617, 1557.544945, 1559.906075, 1563.383767, 1568.527945, 1572.283634, 1572.028793, 1577.579146, 1591.393709, 1608.409712, 1619.613182, 1618.040795, 1626.467116, 1636.238256, 1646.62613, 1657.01714, 1671.093403, 1679.618711, 1697.091101, 1714.055334, 1742.905035, 1770.126462, 1796.908907, 1821.047088, 1849.958777, 1886.627007, 1922.055432, 1955.876731, 1979.321838, 2012.047759, 2039.562091, 2068.374661, 2100.737626, 2140.035388, 2181.495114, 2219.30501, 2270.780033, 2325.042021, 2378.151268, 2431.07102, 2472.293012, 2509.05894, 2534.90454, 2565.561127, 2586.334942, 2631.191786, 2669.958534, 2714.491483, 2760.276897, 2808.227953, 2850.772004, 2904.284374, 2970.218584, 3059.849649, 3112.669697, 3165.202977, 3212.581393, 3265.17386, 3338.934718, 3379.831794, 3402.134417, 3387.587456, 3381.107093, 3390.655531, 3410.510495, 3436.810698, 3449.398852, 3449.947978, 3462.980609, 3468.3783, 3468.683912, 3475.764303, 3451.649593, 3437.042924, 3415.854557, 3386.12887, 3367.266188, 3338.975312], "fairValue": [2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061, 2047.64061], "rateOfChange": [0.0, -1.3448374462741663, -4.687133391203875, -3.562174856874963, -5.940676456814932, -1.9928758106071218, -3.001238846302107, -8.625481549817083, -6.138634326500476, -7.218752613056682, -10.522047399886032, -10.598307529226036, -5.849265635237574, -6.510766356837199, -8.366412489413669, -11.264445453496823, -14.515867460864852, -13.988604584223511, -10.94160699226056, -6.157478285666232, -7.210944102674554, -6.083475101572399, -7.389775185353296, -8.4842416675099, -8.640485250673272, -10.467214194118855, -13.002780906736717, -12.933647647395897, -13.499638852853597, -15.918713239425527, -15.138074051891394, -15.573699661457919, -10.285307911295751, -5.570634013858286, -0.2940195110683704, -5.252778216595504, -0.2600540723376741, 18.58433268884311, 16.991028588009726, 14.3346797454262, 23.299096334367626, 17.8520537216655, 19.20961130556593, 26.79034178595377, 27.052410339931313, 34.7827650429544, 37.602356637499646, 30.735144780495517, 24.64247043792394, 13.920720888712813, 21.365923037106956, 21.004597811978687, 20.738924867314445, 19.37252230158329, 13.903638718042309, 12.25042052267089, 19.988866777048045, 23.052581935199676, 24.06330694140259, 17.055830297943846, 27.010706359169784, 30.00339085693591, 33.50300288151467, 28.939986023293592, 26.60380458574182, 39.118453146010395, 33.83370388032557, 12.473772922769125, 7.772752526416907, 6.165026240495168, 3.9391075239434667, 7.693814161719842, 1.3180988741284991, -6.649041361865233, -11.322280624966684, -15.509163818491796, -8.85043502378216, -3.4573253318480415, 1.4309343131456391, 6.08424109991029, 1.366827687585334, 1.5899634230848823, 4.9657688558364095, 6.188778163084147, 7.3955985912623134, 17.89856387028251, 22.91402092236716, 23.83562208424128, 18.382558691536023, 15.269433027905523, 16.069026186484763, 17.454397629886795, 12.562172571003575, 9.84515124899174, 12.417240921550926, -1.0899052176182698, 6.355293065464103, 12.754235267196204, 27.754318422846314, 33.60651376486592, 31.890898612770496, 31.764637748493378, 37.215672779832836, 50.10615783789152, 61.33475911502819, 65.14575777988277, 46.900466426557344, 56.16386104824456, 47.21190697152835, 48.98988674781371, 53.11141082660628, 59.84186887439189, 61.24512242789026, 61.696776563502524, 83.61525683301822, 78.43633916292012, 66.19609650636541, 62.69902038187404, 61.8241986979618, 79.13844599355136, 55.10859799671721, 58.6012616389496, 50.3299181344275, 72.26574266743754, 63.702288202039156, 78.25608899186797, 68.8342158409574, 73.25068751011375, 55.69668644587542, 66.43866993298826, 76.95309163571389, 99.27357064649007, 67.79801556466286, 59.563594782837306, 57.64590930693711, 62.7479312271579, 89.64535914439035, 57.34575226143938, 50.37718255615583, 24.834943013384585, 26.631782852333526, 30.46596096002983, 34.28039816994359, 40.46455539865455, 22.178659647706663, 12.948919459717736, 18.94645062341429, 14.1817682994009, 17.621835828408646, 23.29523867945144, 12.015512431010306, 13.402191879279304, 15.08099870540292, -3.7965444437263667, 3.2425117391373197, -5.470520274079237], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0], "advancing": [5, 6, 3, 8, 7, 13, 9, 2, 9, 4, 5, 7, 15, 4, 8, 6, 5, 11, 14, 15, 5, 10, 6, 7, 5, 7, 3, 10, 9, 2, 12, 3, 13, 16, 13, 9, 12, 18, 8, 6, 12, 3, 15, 14, 8, 11, 4, 4, 9, 5, 15, 12, 7, 5, 2, 1, 13, 14, 9, 1, 17, 11, 15, 11, 11, 21, 9, 3, 2, 4, 11, 6, 7, 6, 2, 7, 18, 10, 13, 8, 11, 9, 14, 5, 8, 16, 17, 16, 6, 2, 16, 12, 7, 7, 15, 6, 15, 11, 14, 9, 5, 8, 15, 12, 11, 12, 0, 17, 8, 12, 14, 14, 12, 9, 18, 12, 8, 9, 3, 7, 6, 15, 4, 18, 9, 15, 12, 15, 7, 17, 18, 19, 1, 8, 11, 17, 19, 1, 2, 0, 18, 22, 16, 17, 4, 2, 19, 6, 6, 16, 1, 18, 7, 6, 18, 4], "declining": [15, 9, 16, 7, 13, 4, 9, 16, 9, 14, 14, 11, 2, 10, 8, 11, 15, 8, 5, 3, 15, 8, 10, 10, 9, 13, 15, 8, 10, 15, 7, 13, 4, 1, 6, 10, 3, 1, 8, 14, 5, 13, 4, 5, 9, 8, 13, 15, 10, 13, 5, 6, 13, 12, 16, 19, 6, 6, 12, 17, 2, 7, 5, 8, 8, 0, 11, 16, 15, 15, 8, 10, 11, 11, 16, 10, 3, 9, 4, 12, 7, 8, 6, 12, 13, 2, 3, 5, 15, 19, 1, 7, 10, 12, 4, 13, 3, 7, 5, 9, 13, 10, 4, 7, 7, 8, 19, 2, 12, 5, 6, 6, 7, 9, 1, 6, 10, 9, 15, 10, 13, 2, 14, 1, 10, 4, 9, 6, 15, 1, 3, 2, 20, 12, 10, 5, 0, 18, 20, 21, 3, 1, 3, 5, 17, 20, 1, 16, 16, 5, 21, 4, 13, 15, 4, 18]}, "constituents": [{"ticker": "DIAM", "name": "Star Diamond Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.03, "high": 0.03, "low": 0.03, "close": 0.03}, "weekly_return": 50.0}, {"ticker": "ORV", "name": "Orvana Minerals Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.7, "high": 2.17, "low": 1.66, "close": 2.06}, "weekly_return": 20.46783626}, {"ticker": "ELR", "name": "Eastern Platinum Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.34, "high": 0.36, "low": 0.3, "close": 0.34}, "weekly_return": 3.03030303}, {"ticker": "DNG", "name": "Dynacor Group Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 6.185958, "high": 6.185958, "low": 5.507498, "close": 6.08}, "weekly_return": 0.72398679}, {"ticker": "MPVD", "name": "Mountain Province Diamonds Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02}, "weekly_return": 0.0}, {"ticker": "CGG", "name": "China Gold International Resources Corp. Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 25.719999, "high": 26.299999, "low": 24.07, "close": 25.299999}, "weekly_return": -2.39197917}, {"ticker": "DC-A", "name": "Dundee Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 3.7, "high": 3.79, "low": 3.4, "close": 3.61}, "weekly_return": -2.69541779}, {"ticker": "ABRA", "name": "AbraSilver Resource Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 14.3, "high": 14.71, "low": 12.53, "close": 14.01}, "weekly_return": -5.52933243}, {"ticker": "LUC", "name": "Lucara Diamond Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.16}, "weekly_return": -5.88235294}, {"ticker": "VOXR", "name": "Vox Royalty Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 6.97, "high": 7.02, "low": 6.23, "close": 6.44}, "weekly_return": -5.98540146}, {"ticker": "AUMN", "name": "Golden Minerals Company", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.28, "high": 0.29, "low": 0.27, "close": 0.28}, "weekly_return": -6.66666667}, {"ticker": "OCG", "name": "Outcrop Silver & Gold Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.28}, "weekly_return": -6.66666667}, {"ticker": "ELE", "name": "Elemental Royalty Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 24.870001, "high": 25.01, "low": 21.549999, "close": 22.65}, "weekly_return": -7.51327072}, {"ticker": "SLS", "name": "Solaris Resources Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 12.46, "high": 12.46, "low": 10.71, "close": 11.35}, "weekly_return": -8.17152104}, {"ticker": "MUX", "name": "McEwen Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 27.68, "high": 27.68, "low": 24.049999, "close": 25.27}, "weekly_return": -8.37563452}, {"ticker": "SLVR", "name": "Silver Tiger Metals Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.84, "high": 0.87, "low": 0.77, "close": 0.78}, "weekly_return": -9.30232558}, {"ticker": "BGAU", "name": "Blossom Gold Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 2.11, "high": 2.11, "low": 1.87, "close": 1.92}, "weekly_return": -9.85915493}, {"ticker": "GGD", "name": "GoGold Resources Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 3.5, "high": 3.5, "low": 2.985, "close": 3.19}, "weekly_return": -9.88700565}, {"ticker": "PTM", "name": "Platinum Group Metals Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 2.11, "high": 2.11, "low": 1.76, "close": 1.87}, "weekly_return": -10.52631579}, {"ticker": "TFPM", "name": "Triple Flag Precious Metals Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 44.990002, "high": 45.299999, "low": 38.599998, "close": 39.790001}, "weekly_return": -11.55812574}, {"ticker": "ASM", "name": "Avino Silver & Gold Mines Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 9.5, "high": 9.63, "low": 7.83, "close": 8.54}, "weekly_return": -11.68562565}, {"ticker": "PPTA", "name": "Perpetua Resources Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 30.889999, "high": 30.889999, "low": 26.24, "close": 27.49}, "weekly_return": -12.032}, {"ticker": "VMET", "name": "Versamet Royalties Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 16.75, "high": 16.84, "low": 13.25, "close": 13.59}, "weekly_return": -19.29928741}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}