{"index": {"name": "Silver", "level": "industry", "country_code": "CA", "sector": "Basic Materials", "industry": "Silver", "constituent_count": 11, "latest": {"week_ending": "2026-05-29", "index_value": 4563.13807415, "weekly_return": 6.79047396, "constituents": 11, "advancing": 9, "declining": 2, "unchanged": 0, "trend_line": 4162.453787, "activity_lines": {"activity_5": 4484.892757, "activity_10": 4468.83794, "activity_20": 4459.555438, "activity_30": 4390.48345}, "fair_value": 1897.198894, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Silver advanced 6.79% with 9 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/basic-materials/silver/", "api": "https://sharemaestro.com/api/structure/ca/basic-materials/silver/", "share_image": "https://sharemaestro.com/structure/ca/basic-materials/silver/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Silver", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1136.75051548, 1044.18954724, 1046.05708228, 1089.12751019, 1086.56546143, 1178.30062316, 1186.09106204, 1145.45355836, 1131.76181481, 1100.9170484, 1049.80504503, 1059.78474245, 1085.55750328, 988.83688139, 1058.99878387, 970.67968697, 917.50946742, 891.03877562, 904.34870894, 955.7284558, 912.46422668, 891.49611277, 840.4896933, 920.31281353, 953.24113619, 1077.07012484, 991.94672333, 997.78202518, 998.88780974, 975.86840754, 948.48769533, 933.27668818, 880.99994447, 879.95139705, 884.28304606, 866.23908533, 848.09887089, 836.68950609, 851.52061545, 909.57187475, 975.7720218, 986.49202258, 1022.7066269, 1232.50275887, 1226.81632099, 1230.26330619, 1194.17226183, 1161.82604003, 1252.10581176, 1371.58162444, 1330.24298982, 1303.2728778, 1188.62342897, 1173.43415207, 1184.27185689, 1128.15140851, 1205.60884342, 1274.11522495, 1228.98968693, 1194.71318451, 1095.49272132, 1030.94662833, 1100.49088209, 1110.04949759, 1078.35714886, 988.97616206, 1164.60833433, 1202.76974751, 1274.44047151, 1302.15660013, 1367.81667068, 1481.0606902, 1536.97207484, 1400.06846268, 1343.02455367, 1238.37331127, 1221.69646765, 1218.09642643, 1207.55483712, 1166.70120616, 1107.45431489, 1124.34804507, 1143.57648957, 1192.21848749, 1192.18491773, 1213.96143535, 1269.0459291, 1272.63239194, 1264.73497933, 1257.69011072, 1235.22889709, 1329.77349776, 1457.19263646, 1476.37868805, 1411.70648311, 1236.89511934, 1377.73022752, 1446.63353454, 1427.71427047, 1331.06465748, 1417.49321529, 1373.54246202, 1461.33100128, 1493.16054193, 1734.23008512, 1735.76909529, 1693.1299216, 1683.47080537, 1760.5986908, 1978.4680254, 1946.58122237, 2022.30856748, 1903.76495794, 2125.3553941, 2211.66030571, 2270.67368203, 2423.4996889, 2629.80536261, 2716.16098604, 2744.55292597, 3022.68615526, 3122.81267932, 3010.40509116, 3167.81088485, 2886.16837272, 2964.31316239, 2792.34266512, 2973.29165774, 2807.56347385, 3409.60760894, 3388.89697239, 3649.17075024, 3747.96929065, 3992.50707466, 3869.87669471, 4127.13204496, 4515.13339606, 5157.4583383, 4276.28576291, 4301.59539307, 4464.70953898, 4891.11799768, 5668.28088035, 4776.82108981, 4346.05410838, 3555.89174883, 3969.09949817, 4314.28555261, 4393.56068225, 4690.46430565, 4401.48982858, 4336.15406139, 4632.58080366, 4588.15200711, 4272.98232232, 4563.13807415], "weeklyReturn": [-4.21783894, -8.14259303, 0.17885019, 4.11740704, -0.23523864, 8.44267234, 0.66115885, -3.42617064, -1.19531197, -2.72537614, -4.64267525, 0.95062388, 2.43188638, -8.90976495, 7.09539701, -8.33986764, -5.47762771, -2.88505925, 1.49375467, 5.68140877, -4.52683279, -2.29796559, -5.72144048, 9.49721583, 3.57794895, 12.99031105, -7.90323671, 0.58826767, 0.11082426, -2.30450327, -2.80577914, -1.6037116, -5.60141964, -0.11901788, 0.49226003, -2.04051868, -2.09413483, -1.34528711, 1.77259416, 6.81736393, 7.27816557, 1.09861736, 3.67104888, 20.51381368, -0.46137324, 0.28096995, -2.93360325, -2.70867301, 7.77050682, 9.54199011, -3.01393908, -2.02745756, -8.79704096, -1.27788806, 0.92358866, -4.73881466, 6.86587229, 5.68230582, -3.54171563, -2.78899838, -8.30496093, -5.89196913, 6.74566964, 0.86857744, -2.85503924, -8.28862561, 17.75898945, 3.27675941, 5.95880667, 2.1747684, 5.04240969, 8.27918112, 3.77509072, -8.90735846, -4.07436569, -7.79220619, -1.34667337, -0.29467559, -0.86541501, -3.38316983, -5.07815463, 1.52545617, 1.71018615, 4.25349755, -0.00281574, 1.8266057, 4.53758185, 0.28261096, -0.62055725, -0.55702331, -1.78591001, 7.65401464, 9.58201821, 1.31664484, -4.38046183, -12.38298229, 11.38618028, 5.00121908, -1.30781318, -6.7695347, 6.49319004, -3.10059708, 6.39139609, 2.17811985, 16.14491787, 0.08874314, -2.45650034, -0.57048878, 4.58148043, 12.37473001, -1.6116916, 3.8902741, -5.86179634, 11.63959003, 4.06072847, 2.66828392, 6.73042578, 8.51271715, 3.2837268, 1.04529665, 10.13400859, 3.31250149, -3.59956231, 5.22872467, -8.89076155, 2.70756171, -5.80136065, 6.48018579, -5.57389597, 21.44365179, -0.60741994, 7.68019152, 2.70742443, 6.52454076, -3.07151315, 6.64763688, 9.40123424, 14.22604574, -17.08540365, 0.59186012, 3.79194534, 9.55064277, 15.88926873, -15.7271633, -9.01785881, -18.18114409, 11.62036919, 8.69683551, 1.83750307, 6.75769939, -6.16089279, -1.48440119, 6.83616721, -0.95905066, -6.86920757, 6.79047396], "trendLine": [1329.134614, 1323.044529, 1315.240509, 1305.216599, 1295.750403, 1285.039916, 1277.384901, 1269.959068, 1258.066459, 1244.924748, 1232.194484, 1221.237991, 1213.111319, 1202.976754, 1196.047067, 1189.161058, 1177.754752, 1167.879699, 1157.323498, 1144.849705, 1128.162792, 1109.589094, 1088.437007, 1072.084959, 1058.36776, 1047.928078, 1039.206087, 1031.877863, 1026.600037, 1019.568712, 1013.293284, 1009.596189, 1004.094284, 997.121747, 990.379, 979.976949, 968.710542, 958.418407, 949.077034, 942.698862, 940.231094, 937.788003, 935.692974, 943.81517, 949.409088, 958.061875, 967.283969, 976.310211, 987.902114, 1001.763886, 1015.689845, 1029.415737, 1041.020195, 1049.457573, 1057.158597, 1058.861307, 1065.983377, 1075.194484, 1082.864547, 1090.159372, 1095.05954, 1098.315205, 1105.631569, 1113.301506, 1119.770643, 1123.861879, 1134.412194, 1146.614869, 1160.712197, 1173.798355, 1186.86651, 1203.352132, 1220.494314, 1226.079837, 1229.953445, 1230.223778, 1231.141252, 1233.016931, 1231.531899, 1224.702552, 1217.276262, 1211.312101, 1209.810537, 1210.436681, 1210.70045, 1213.560784, 1215.675354, 1215.625926, 1216.817436, 1218.916667, 1223.574539, 1233.535435, 1245.425493, 1257.636466, 1268.748111, 1277.012076, 1284.116139, 1292.244932, 1297.354059, 1298.31766, 1299.973545, 1296.389604, 1293.868235, 1296.971305, 1310.011489, 1326.591348, 1342.305797, 1357.818276, 1376.253071, 1403.311965, 1431.282862, 1461.21488, 1486.554495, 1517.659059, 1551.641572, 1586.865313, 1625.347105, 1670.586204, 1718.967071, 1768.529165, 1828.111074, 1887.879046, 1939.652795, 1996.033868, 2045.182598, 2102.763199, 2149.916947, 2200.805551, 2246.800525, 2316.08529, 2381.798748, 2457.653024, 2533.874301, 2617.185852, 2688.374072, 2768.086171, 2862.152953, 2977.952537, 3061.808773, 3139.246352, 3223.183963, 3318.810944, 3444.294808, 3532.676998, 3603.823458, 3646.66406, 3698.184054, 3754.333393, 3810.246716, 3875.110429, 3921.070552, 3961.515264, 4015.587788, 4062.932492, 4109.159624, 4162.453787], "activity5": [1172.767799, 1124.029884, 1089.875606, 1081.516248, 1076.842547, 1109.43008, 1141.844419, 1151.252823, 1149.47088, 1134.565062, 1101.665136, 1080.658148, 1076.662502, 1044.419719, 1045.092566, 1019.120264, 980.69958, 942.940351, 922.58568, 924.990138, 919.857873, 911.617269, 888.108748, 894.577873, 910.958831, 968.781941, 987.256856, 1000.980165, 1004.585914, 995.280195, 975.339087, 958.899806, 928.946279, 906.428708, 893.284115, 880.230559, 866.613505, 854.871851, 851.027929, 868.429812, 906.212489, 940.266304, 977.165444, 1071.595486, 1138.731239, 1185.866358, 1204.005043, 1197.516304, 1211.846196, 1264.694488, 1294.112215, 1307.874592, 1276.147112, 1237.570048, 1207.850328, 1171.911111, 1175.26381, 1207.962906, 1219.920703, 1216.749296, 1179.808313, 1123.529212, 1102.075676, 1095.383302, 1086.056157, 1054.692419, 1088.973843, 1127.064957, 1182.227722, 1235.669797, 1296.0786, 1368.979375, 1439.420455, 1441.946842, 1417.083393, 1354.611667, 1295.21055, 1251.900367, 1226.334698, 1199.985394, 1165.642015, 1145.657814, 1138.572988, 1152.670158, 1167.778561, 1188.446889, 1220.37624, 1243.854554, 1256.096669, 1261.156063, 1254.361372, 1277.663717, 1339.390604, 1395.208826, 1415.360065, 1366.973091, 1365.420072, 1383.637706, 1396.25286, 1379.89577, 1397.724321, 1388.862748, 1409.543206, 1439.853679, 1546.157582, 1626.096794, 1670.604555, 1690.586781, 1721.468981, 1807.145083, 1865.909721, 1935.862666, 1944.355831, 2012.026198, 2084.147756, 2160.394287, 2265.976656, 2413.581508, 2541.568874, 2639.633181, 2794.88239, 2933.372942, 2987.773432, 3069.269204, 3026.774146, 3000.886321, 2921.56653, 2924.594404, 2874.85378, 3049.811027, 3182.96878, 3374.578872, 3541.999938, 3739.288423, 3816.703874, 3949.186504, 4161.787246, 4530.765458, 4512.053543, 4482.859591, 4479.255775, 4595.282946, 4945.298771, 4964.106496, 4805.956205, 4381.454547, 4155.276658, 4105.628687, 4172.672115, 4364.234111, 4436.510601, 4430.635297, 4499.098603, 4531.532626, 4445.937333, 4484.892757], "activity10": [1243.51573, 1196.247143, 1156.672971, 1132.729699, 1114.170541, 1117.348533, 1125.796786, 1128.083955, 1129.193991, 1125.158812, 1113.392198, 1105.020901, 1101.052012, 1078.779365, 1071.086894, 1047.837618, 1018.695955, 989.624741, 967.599238, 959.050291, 945.274913, 930.184257, 908.879499, 906.543815, 911.44099, 940.775393, 952.698442, 964.329051, 974.219925, 978.206561, 976.848704, 972.070238, 957.027262, 941.057091, 926.608336, 910.132645, 894.192025, 878.79239, 869.018276, 872.478339, 889.180185, 907.335042, 931.106822, 990.446868, 1042.342991, 1088.637962, 1121.752301, 1142.693267, 1174.137162, 1220.020566, 1249.987677, 1268.606204, 1260.619726, 1246.854891, 1236.134523, 1215.983973, 1211.773173, 1219.81014, 1217.600843, 1209.579747, 1186.734358, 1156.421501, 1143.704441, 1134.327721, 1120.341203, 1092.02932, 1098.181017, 1112.016617, 1140.180449, 1172.557198, 1214.918626, 1272.91853, 1332.900249, 1360.054381, 1371.56382, 1359.233627, 1339.336786, 1317.747426, 1293.962747, 1263.966237, 1225.660391, 1195.159993, 1174.64136, 1170.119374, 1169.370374, 1175.323281, 1191.735402, 1207.938708, 1221.714558, 1233.169883, 1238.887008, 1259.470886, 1299.486872, 1337.28912, 1358.166235, 1343.268165, 1353.559502, 1374.402635, 1388.642245, 1382.345938, 1390.429831, 1387.208782, 1399.153486, 1416.810136, 1477.992487, 1533.590594, 1572.365687, 1603.650037, 1644.651507, 1719.21314, 1776.206201, 1837.348089, 1865.140845, 1925.178519, 1989.413542, 2055.697721, 2140.042909, 2248.618768, 2355.689568, 2450.548678, 2582.04865, 2712.1879, 2801.880242, 2900.071088, 2928.10047, 2958.074211, 2944.168963, 2956.457296, 2932.368026, 3016.079462, 3083.933426, 3192.451515, 3309.362829, 3457.3253, 3567.996862, 3707.556519, 3896.519714, 4170.945794, 4245.446558, 4297.84503, 4363.682661, 4487.488873, 4730.016569, 4775.54591, 4728.493728, 4529.11789, 4415.256922, 4374.084943, 4362.657038, 4403.07934, 4383.890483, 4353.971845, 4388.039232, 4432.859566, 4423.806669, 4468.83794], "activity20": [1282.987692, 1259.064955, 1236.959554, 1220.305149, 1204.376961, 1198.044139, 1192.448309, 1183.332752, 1173.112443, 1160.379647, 1143.869636, 1130.039914, 1120.516751, 1103.636838, 1095.448712, 1080.305236, 1062.095934, 1042.966075, 1026.659019, 1016.449434, 1003.219826, 989.061284, 970.7721, 961.06401, 955.29583, 961.955766, 960.99076, 961.505994, 962.829739, 962.593893, 960.34583, 957.131564, 949.540979, 942.824616, 937.039293, 930.367478, 922.465359, 913.807161, 906.820255, 905.613604, 910.931521, 916.968925, 926.002978, 954.149914, 980.268667, 1005.412965, 1026.390529, 1043.324522, 1068.075426, 1102.99918, 1132.101572, 1156.817499, 1168.852545, 1177.976119, 1186.734318, 1188.719195, 1196.833769, 1209.770331, 1216.326244, 1217.820256, 1208.506885, 1192.476167, 1182.857024, 1173.777824, 1162.263415, 1142.94348, 1141.499405, 1143.830531, 1152.792471, 1164.287685, 1182.366836, 1211.052208, 1244.215866, 1262.682282, 1274.636733, 1275.868434, 1274.986998, 1273.686094, 1271.647984, 1265.821124, 1254.485092, 1244.701027, 1236.303475, 1232.333323, 1227.968694, 1225.135982, 1226.478053, 1227.664371, 1227.765875, 1227.242655, 1224.792018, 1231.976999, 1252.01755, 1274.265247, 1289.990305, 1288.739604, 1300.90881, 1318.897217, 1333.995518, 1338.840716, 1351.134521, 1357.766165, 1371.571982, 1386.896068, 1423.746099, 1458.161536, 1486.031301, 1510.961703, 1541.281243, 1589.988989, 1632.22762, 1678.290988, 1709.766702, 1760.219732, 1815.801912, 1873.19511, 1940.22041, 2021.914016, 2106.197814, 2187.050147, 2287.660462, 2390.162861, 2473.629917, 2564.711457, 2620.995376, 2679.236235, 2715.248742, 2763.26014, 2789.345897, 2867.783644, 2937.433999, 3025.004163, 3114.236749, 3217.976722, 3301.146413, 3400.920345, 3528.806509, 3707.906316, 3791.048483, 3869.171925, 3955.41556, 4075.402746, 4260.984943, 4349.009657, 4388.34699, 4345.478929, 4339.146945, 4360.08622, 4382.189822, 4425.017592, 4434.224666, 4432.387415, 4455.509933, 4470.188701, 4452.014904, 4459.555438], "activity30": [1305.793873, 1287.410321, 1269.540163, 1254.952227, 1240.845702, 1233.268297, 1226.8845, 1218.372801, 1209.456849, 1199.318177, 1186.729809, 1175.6066, 1166.85302, 1152.383702, 1143.0948, 1128.554969, 1111.02906, 1092.531255, 1075.529256, 1062.523124, 1047.530513, 1032.261695, 1014.900443, 1004.053721, 996.386378, 997.592982, 993.981281, 991.308761, 989.180371, 985.907362, 981.32149, 976.159129, 967.862597, 959.853379, 952.573463, 944.564436, 936.056173, 927.538687, 920.642055, 918.093335, 920.227087, 923.211663, 928.690284, 947.839302, 966.097441, 984.217068, 999.449996, 1012.001098, 1029.794362, 1054.547879, 1075.740079, 1094.293823, 1104.565287, 1113.108123, 1121.805819, 1126.386, 1135.853583, 1149.281445, 1159.203716, 1166.419757, 1166.763844, 1162.627527, 1162.767893, 1163.052921, 1160.798446, 1152.360093, 1154.988896, 1159.399061, 1167.645874, 1176.771319, 1189.28863, 1208.2689, 1229.792767, 1241.378196, 1248.923017, 1249.466234, 1248.916085, 1248.074483, 1246.431767, 1242.249142, 1234.68474, 1228.689371, 1224.319331, 1223.18436, 1222.006827, 1222.217213, 1225.7969, 1229.471548, 1232.639874, 1235.276821, 1236.329223, 1243.180768, 1257.610265, 1272.510471, 1282.450472, 1280.395441, 1286.893386, 1297.378379, 1306.118336, 1308.293214, 1315.981959, 1320.728341, 1331.369721, 1344.22729, 1372.437534, 1399.905766, 1423.553416, 1445.564062, 1471.549895, 1510.402473, 1545.452102, 1583.582793, 1612.134411, 1653.347372, 1698.121646, 1744.510814, 1798.487226, 1863.290984, 1930.747422, 1996.914251, 2077.827605, 2161.356741, 2233.777776, 2313.013782, 2370.441815, 2429.740561, 2474.229559, 2527.350508, 2566.49618, 2641.515992, 2710.729649, 2792.495585, 2875.741795, 2969.847136, 3050.6659, 3143.488995, 3256.201719, 3404.285937, 3488.049371, 3568.035605, 3653.549359, 3761.158006, 3912.736712, 3998.706149, 4051.182092, 4048.089724, 4068.89201, 4108.640494, 4149.880964, 4206.669196, 4240.629157, 4267.408738, 4310.703289, 4347.642916, 4361.194518, 4390.48345], "fairValue": [1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894, 1897.198894], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [0, 0, 2, 6, 3, 7, 6, 1, 3, 2, 1, 6, 7, 0, 7, 0, 2, 2, 5, 7, 1, 5, 1, 7, 7, 8, 1, 6, 3, 2, 1, 4, 1, 4, 2, 3, 4, 2, 6, 8, 7, 4, 6, 9, 3, 5, 4, 1, 7, 8, 2, 2, 0, 1, 6, 1, 7, 7, 2, 2, 0, 0, 6, 5, 1, 0, 8, 6, 7, 5, 7, 7, 5, 0, 2, 1, 4, 4, 3, 1, 2, 6, 6, 6, 5, 4, 8, 5, 3, 3, 2, 7, 8, 3, 2, 1, 7, 4, 2, 0, 8, 3, 8, 7, 10, 4, 2, 4, 8, 10, 2, 9, 2, 10, 8, 8, 8, 9, 6, 5, 8, 5, 2, 7, 0, 7, 1, 8, 2, 9, 5, 9, 7, 8, 2, 8, 10, 10, 0, 8, 8, 8, 10, 0, 0, 0, 10, 10, 7, 9, 0, 4, 9, 3, 0, 9], "declining": [9, 7, 6, 2, 4, 2, 3, 7, 6, 6, 8, 2, 2, 9, 2, 9, 6, 6, 2, 1, 7, 4, 7, 1, 2, 1, 8, 2, 5, 6, 7, 5, 6, 5, 5, 5, 5, 4, 1, 0, 2, 5, 2, 0, 6, 4, 5, 8, 1, 1, 7, 6, 9, 6, 2, 7, 1, 1, 7, 7, 7, 8, 2, 2, 8, 7, 0, 2, 1, 3, 0, 1, 3, 9, 7, 7, 5, 4, 6, 7, 7, 3, 2, 3, 2, 3, 1, 4, 5, 5, 5, 2, 1, 5, 7, 8, 2, 4, 6, 8, 0, 6, 1, 3, 0, 4, 8, 6, 2, 0, 7, 1, 8, 0, 2, 2, 2, 1, 4, 5, 2, 5, 8, 2, 10, 3, 9, 1, 8, 0, 5, 1, 3, 2, 8, 2, 0, 0, 10, 2, 1, 2, 0, 10, 10, 10, 0, 1, 3, 1, 11, 7, 0, 7, 10, 2]}, "constituents": [{"ticker": "AGMR", "name": "Silver Mountain Resources Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 3.88, "high": 4.72, "low": 3.86, "close": 4.7}, "weekly_return": 23.03664921}, {"ticker": "AYA", "name": "Aya Gold & Silver Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 24.84, "high": 29.02, "low": 24.84, "close": 29.02}, "weekly_return": 20.16563147}, {"ticker": "AG", "name": "First Majestic Silver Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 27.719999, "high": 29.120001, "low": 26.59, "close": 29.120001}, "weekly_return": 8.45437989}, {"ticker": "EDR", "name": "Endeavour Silver Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 13.28, "high": 13.81, "low": 12.5, "close": 13.75}, "weekly_return": 8.18253344}, {"ticker": "SVM", "name": "Silvercorp Metals Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 16.959999, "high": 17.530001, "low": 16.049999, "close": 17.5}, "weekly_return": 7.36196978}, {"ticker": "HSLV", "name": "Highlander Silver Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 7.31, "high": 8.04, "low": 7.3, "close": 7.55}, "weekly_return": 5.74229692}, {"ticker": "DSV", "name": "Discovery Silver Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 8.61, "high": 8.74, "low": 7.73, "close": 8.59}, "weekly_return": 2.62843489}, {"ticker": "NUAG", "name": "New Pacific Metals Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 6.78, "high": 7.025, "low": 6.34, "close": 6.77}, "weekly_return": 2.42057489}, {"ticker": "BNKR", "name": "Bunker Hill Mining Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 5.85, "high": 5.98, "low": 5.6, "close": 5.89}, "weekly_return": 1.55172414}, {"ticker": "MSV", "name": "Minco Silver Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.52, "high": 0.52, "low": 0.44, "close": 0.47}, "weekly_return": -2.08333333}, {"ticker": "APM", "name": "Andean Precious Metals Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 7.0, "high": 7.24, "low": 6.33, "close": 6.68}, "weekly_return": -2.76564774}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}