{"index": {"name": "Specialty Chemicals", "level": "industry", "country_code": "CA", "sector": "Basic Materials", "industry": "Specialty Chemicals", "constituent_count": 7, "latest": {"week_ending": "2026-07-10", "index_value": 2851.68883295, "weekly_return": 1.12367409, "constituents": 7, "advancing": 2, "declining": 4, "unchanged": 1, "trend_line": 2380.325987, "activity_lines": {"activity_5": 2802.448538, "activity_10": 2778.178283, "activity_20": 2686.107042, "activity_30": 2563.262392}, "fair_value": 1612.998845, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Specialty Chemicals advanced 1.12% with 2 advancing, 4 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/basic-materials/specialty-chemicals/", "api": "https://sharemaestro.com/api/structure/ca/basic-materials/specialty-chemicals/", "share_image": "https://sharemaestro.com/structure/ca/basic-materials/specialty-chemicals/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Specialty Chemicals", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1497.15125197, 1503.41175575, 1466.81415625, 1482.06798137, 1451.089266, 1425.25840069, 1492.97443291, 1404.77597615, 1442.35840068, 1409.67415243, 1412.49713123, 1391.23080014, 1379.46536966, 1338.64742341, 1276.67743513, 1321.16548382, 1290.7767913, 1305.1071819, 1300.98467258, 1309.37110791, 1291.71656525, 1365.26121596, 1401.47723755, 1410.20508268, 1415.44909619, 1458.45673458, 1390.17929415, 1392.84339605, 1432.49206313, 1444.91688856, 1424.90537546, 1392.22704596, 1429.07885717, 1382.58240899, 1316.3858358, 1430.44376156, 1451.21862515, 1409.81328963, 1376.88325139, 1355.74733578, 1391.54127752, 1405.06257094, 1472.800543, 1503.33763108, 1516.26473429, 1485.14743388, 1501.90953039, 1531.97038917, 1512.91354463, 1499.36886768, 1454.60339541, 1450.53709037, 1456.70328786, 1432.86779037, 1355.18291698, 1331.15111831, 1310.2760504, 1296.18669716, 1310.2287113, 1284.05262004, 1356.53196674, 1315.00632074, 1373.50892974, 1349.42153698, 1348.74612916, 1333.88916985, 1313.34128037, 1288.07032468, 1254.93078663, 1179.74948553, 1142.1809553, 1136.16666123, 1160.58829007, 1176.73011744, 1143.63410176, 1145.73060877, 1220.84523591, 1194.51703397, 1196.3866082, 1205.98217851, 1154.20020356, 1179.30215395, 1166.50780118, 1159.18069137, 1174.7754289, 1177.81218226, 1100.69623197, 1144.45431264, 1177.57857032, 1098.88864593, 1161.29171298, 1179.58548881, 1238.32924906, 1276.25498547, 1266.94049202, 1301.06276664, 1258.41265722, 1239.00242683, 1299.48811863, 1366.46302976, 1373.64845452, 1391.23557714, 1448.2045583, 1454.85029215, 1584.31579273, 1603.63218696, 1586.68639925, 1715.95531832, 1710.77471226, 1773.72183833, 1800.31255506, 1801.12925344, 1808.39387985, 1917.87213065, 1960.1587916, 2088.53037628, 2109.50308668, 2009.96633655, 2054.54668985, 2062.22124132, 1982.01189231, 2018.86142759, 1908.19875094, 1946.71991732, 1911.88351931, 1862.63167139, 1825.88909349, 1835.0624532, 1888.21846552, 1993.09310896, 2008.24531413, 1950.22201276, 2004.5873138, 2015.22083277, 2087.35474325, 2175.58115802, 2328.76715294, 2321.58953398, 2290.38670635, 2180.29007519, 2352.33528979, 2397.63621706, 2503.74811408, 2478.53820119, 2513.767729, 2585.76207663, 2693.35180789, 2793.57081914, 2810.31108938, 2829.60068967, 2658.16245052, 2683.75167133, 2784.60891567, 2748.43652325, 2820.00120994, 2851.68883295], "weeklyReturn": [-0.14664339, 0.41816108, -2.43430313, 1.03992895, -2.09023579, -1.78010174, 4.75114072, -5.90756645, 2.67533224, -2.26602821, 0.20025754, -1.50558402, -0.84568502, -2.95896854, -4.62929874, 3.48467416, -2.30014278, 1.11021446, -0.31587515, 0.64462215, -1.3483223, 5.69355946, 2.65268076, 0.62276039, 0.37186176, 3.03844472, -4.68148549, 0.19163729, 2.84659906, 0.86735737, -1.38495946, -2.29336839, 2.64696849, -3.2535957, -4.78789349, 8.66447531, 1.45233697, -2.85314251, -2.335773, -1.53505503, 2.64016316, 0.97167749, 4.82099328, 2.07340283, 0.85989354, -2.052234, 1.12864865, 2.00150929, -1.2439434, -0.89527105, -2.98562103, -0.27954734, 0.42509754, -1.63626304, -5.42163582, -1.77332509, -1.5681967, -1.07529656, 1.08333268, -1.99782611, 5.64457761, -3.06116236, 4.44884622, -1.75371213, -0.05005166, -1.10153861, -1.54044953, -1.9241728, -2.57280503, -5.99087232, -3.18444981, -0.52656228, 2.14947592, 1.39083149, -2.81254089, 0.18331974, 6.55604612, -2.15655524, 0.15651298, 0.80204595, -4.29375955, 2.17483503, -1.08490879, -0.62812352, 1.34532413, 0.2584965, -6.54738943, 3.97549109, 2.89432766, -6.68235024, 5.67874345, 1.57529548, 4.98003416, 3.06265369, -0.72983013, 2.69328156, -3.27809776, -1.54243763, 4.88180576, 5.15394563, 0.52584114, 1.28032195, 4.09484792, 0.45889469, 8.89888817, 1.21922626, -1.05671287, 8.14709946, -0.30190798, 3.67945152, 1.49914807, 0.04536425, 0.40333732, 6.05389412, 2.20487384, 6.54904007, 1.00418508, -4.71849275, 2.21796517, 0.37353989, -3.88946382, 1.8591985, -5.48143994, 2.01871877, -1.78949204, -2.57609041, -1.9726164, 0.50240509, 2.89668683, 5.55415834, 0.76023569, -2.88925367, 2.78764677, 0.53045926, 3.57945439, 4.22670919, 7.04115286, -0.3082154, -1.34402861, -4.80690142, 7.89093234, 1.9257853, 4.42568794, -1.00688694, 1.42138329, 2.86400159, 4.16085193, 3.72097737, 0.59924274, 0.68638666, -6.05874319, 0.9626658, 3.75806918, -1.29901159, 2.60383262, 1.12367409], "trendLine": [1514.880035, 1514.740205, 1512.814247, 1509.621365, 1505.611217, 1497.425248, 1489.822388, 1483.798267, 1476.215965, 1468.356396, 1458.292771, 1450.418894, 1446.182106, 1440.420725, 1431.854086, 1425.629288, 1418.158653, 1412.470773, 1407.898212, 1404.445442, 1400.389073, 1398.441829, 1398.980024, 1400.655539, 1401.591321, 1402.591235, 1401.890213, 1400.538281, 1398.630994, 1396.816558, 1394.408362, 1390.702205, 1389.444362, 1386.128176, 1381.638062, 1381.810907, 1380.419047, 1380.586957, 1378.404452, 1376.606892, 1375.908363, 1376.369423, 1379.480595, 1384.970269, 1392.956512, 1398.422577, 1405.460335, 1413.022442, 1420.086737, 1426.419996, 1431.849557, 1434.692086, 1436.532955, 1437.288378, 1435.279506, 1431.035985, 1428.372544, 1425.150654, 1421.075209, 1415.713066, 1413.433953, 1410.859928, 1409.007598, 1407.902235, 1408.980912, 1405.762425, 1401.166514, 1397.108415, 1393.043333, 1387.176738, 1378.864727, 1369.90153, 1359.494455, 1348.607538, 1336.186517, 1324.872623, 1315.503813, 1304.255368, 1293.70447, 1283.924913, 1273.911474, 1264.870309, 1255.197126, 1246.074223, 1240.06064, 1234.949342, 1227.963348, 1222.905602, 1218.483931, 1212.311798, 1205.80379, 1201.289762, 1196.783773, 1194.344888, 1191.618033, 1190.52382, 1188.692865, 1187.057269, 1188.542513, 1194.766298, 1202.481881, 1210.984179, 1220.571387, 1229.84206, 1244.53145, 1259.794836, 1271.989541, 1289.370817, 1306.517087, 1325.441743, 1346.978821, 1367.706391, 1389.102594, 1414.392308, 1440.571754, 1470.929027, 1504.555922, 1533.406323, 1562.638593, 1594.74968, 1622.107019, 1650.082884, 1672.411867, 1694.760698, 1716.258799, 1734.977763, 1753.893644, 1773.762312, 1793.386656, 1814.274326, 1835.427554, 1854.060436, 1872.606527, 1891.285545, 1908.05351, 1927.118476, 1951.854501, 1972.042308, 1991.362708, 2004.914983, 2023.315741, 2043.199306, 2066.377781, 2085.06665, 2103.520281, 2120.094671, 2139.556295, 2165.676444, 2190.868591, 2216.447906, 2238.986258, 2261.149266, 2290.362938, 2317.086825, 2347.357415, 2380.325987], "activity5": [1482.020052, 1494.435758, 1488.505476, 1485.432284, 1472.542366, 1454.259539, 1463.341579, 1443.719955, 1440.761685, 1429.555971, 1422.052257, 1408.310517, 1397.429877, 1374.630627, 1338.088781, 1325.242731, 1308.355894, 1302.942788, 1301.112724, 1304.588989, 1300.000829, 1321.890813, 1350.887176, 1376.36815, 1396.315768, 1423.5274, 1416.863873, 1409.427176, 1415.78229, 1424.793214, 1425.169114, 1416.888995, 1420.756296, 1406.709083, 1373.923657, 1387.726276, 1408.084624, 1410.708421, 1403.63991, 1389.906038, 1385.479379, 1388.153318, 1416.48365, 1450.793862, 1480.982816, 1490.098177, 1498.560493, 1510.586631, 1512.315832, 1508.891745, 1491.672226, 1475.133541, 1464.075084, 1450.089269, 1415.544879, 1382.602286, 1350.93149, 1323.914978, 1312.280243, 1300.096084, 1316.813726, 1317.99743, 1338.366652, 1345.551928, 1349.899213, 1344.981277, 1334.723565, 1316.153203, 1292.232236, 1249.550219, 1205.611801, 1172.449165, 1159.238715, 1159.907675, 1154.758008, 1152.71487, 1175.473296, 1183.810417, 1190.508814, 1199.095301, 1186.264591, 1181.236558, 1174.71328, 1167.614914, 1168.195188, 1171.868164, 1148.261691, 1144.481639, 1153.213239, 1134.48834, 1141.623581, 1155.958112, 1184.614613, 1219.654697, 1245.011523, 1270.538983, 1272.53167, 1262.799135, 1273.18362, 1304.344199, 1331.265084, 1359.209297, 1397.288309, 1423.635758, 1482.780894, 1533.841312, 1563.920884, 1624.060042, 1664.62228, 1709.105265, 1749.824753, 1777.70445, 1793.709498, 1840.044725, 1886.669012, 1963.654697, 2028.416764, 2039.441658, 2051.888507, 2057.781902, 2030.134684, 2021.871876, 1982.764288, 1963.281593, 1939.375218, 1909.074074, 1874.484086, 1855.816707, 1859.743752, 1902.529108, 1944.951227, 1958.324669, 1981.531016, 1996.980213, 2028.007222, 2082.158927, 2176.216907, 2242.646005, 2277.540679, 2257.392084, 2288.396206, 2322.717028, 2387.817211, 2432.370185, 2476.122901, 2521.64189, 2587.462337, 2666.974748, 2732.745735, 2782.828397, 2754.709448, 2730.293548, 2740.136739, 2738.519926, 2764.882979, 2802.448538], "activity10": [1451.825019, 1464.888835, 1469.848847, 1476.100776, 1474.499697, 1467.043667, 1471.957841, 1459.349305, 1454.094398, 1443.757852, 1435.565044, 1425.044795, 1414.425032, 1397.971983, 1372.85931, 1359.006498, 1341.521067, 1330.317483, 1320.176511, 1314.130777, 1306.698818, 1314.834624, 1330.027335, 1346.406712, 1362.438497, 1383.766732, 1390.184682, 1395.279696, 1405.988355, 1416.565029, 1421.038778, 1417.149398, 1419.470059, 1412.834972, 1394.666376, 1399.036734, 1407.693668, 1407.712552, 1401.435613, 1392.32685, 1391.34734, 1393.432868, 1407.601017, 1426.526425, 1445.606665, 1455.395053, 1467.236482, 1483.621869, 1494.321338, 1500.084859, 1495.097903, 1488.225035, 1481.646485, 1471.026885, 1447.564032, 1422.660522, 1396.761478, 1371.784978, 1353.648548, 1334.438008, 1332.320371, 1324.435734, 1329.652131, 1332.001626, 1335.745525, 1336.905191, 1334.279094, 1327.002546, 1313.848198, 1288.02994, 1257.277461, 1229.328764, 1209.071994, 1195.621386, 1179.293164, 1167.075435, 1171.935976, 1173.691318, 1177.48755, 1184.092872, 1180.806331, 1181.865249, 1179.81364, 1176.322201, 1175.98525, 1175.634229, 1160.678826, 1155.863964, 1157.981926, 1146.134593, 1147.580428, 1152.223467, 1167.542039, 1188.450354, 1205.536501, 1227.15097, 1238.769954, 1243.992234, 1258.492856, 1282.954197, 1303.85699, 1324.09641, 1350.845643, 1374.987277, 1419.420905, 1461.596145, 1495.18907, 1546.316822, 1587.830775, 1633.311721, 1676.222638, 1711.524516, 1740.694623, 1783.22097, 1825.017222, 1883.320253, 1936.620173, 1962.316745, 1990.77318, 2014.374588, 2018.147035, 2025.315773, 2008.405258, 1996.683957, 1978.104261, 1951.447415, 1922.217349, 1899.811785, 1890.251022, 1902.782525, 1919.325849, 1924.842511, 1941.491762, 1958.321862, 1987.021746, 2028.572411, 2092.285084, 2145.549499, 2184.294725, 2195.710231, 2235.003105, 2276.27633, 2328.707823, 2367.480044, 2404.233683, 2446.324239, 2500.518729, 2566.306046, 2626.555571, 2680.859125, 2692.186443, 2702.605852, 2726.160843, 2738.032476, 2758.008627, 2778.178283], "activity20": [1445.863308, 1449.72223, 1450.686311, 1453.292446, 1453.088327, 1450.817398, 1455.389192, 1451.66552, 1451.859067, 1448.919844, 1446.265095, 1441.589317, 1435.947535, 1426.446263, 1411.144479, 1400.606786, 1387.685855, 1376.703214, 1365.938878, 1356.871946, 1347.028289, 1345.167145, 1347.413006, 1350.801219, 1355.031066, 1363.526593, 1365.36142, 1367.939471, 1374.350407, 1381.991643, 1387.559198, 1389.955444, 1395.856643, 1397.093354, 1391.816414, 1397.213047, 1404.067866, 1406.21531, 1404.72796, 1400.866244, 1400.192635, 1400.331413, 1406.731896, 1415.701038, 1425.457845, 1431.771025, 1439.553496, 1449.666858, 1457.302772, 1463.265758, 1464.706071, 1465.617697, 1466.838913, 1465.658537, 1456.840147, 1445.548266, 1432.741106, 1419.263258, 1407.663824, 1393.888831, 1387.358036, 1377.039129, 1372.720738, 1366.581128, 1361.110126, 1355.021883, 1347.696976, 1338.863256, 1328.034818, 1311.274745, 1292.458714, 1274.557619, 1260.479395, 1249.34856, 1236.285427, 1224.429336, 1220.609974, 1214.709025, 1209.470272, 1205.687488, 1197.344852, 1192.356362, 1186.795573, 1181.522683, 1178.640915, 1176.876794, 1168.51152, 1165.326278, 1165.979613, 1159.507013, 1159.362615, 1160.869477, 1167.764226, 1177.900755, 1186.676262, 1198.114336, 1204.750818, 1209.359814, 1219.517516, 1235.562823, 1251.52826, 1268.123671, 1289.135491, 1309.438826, 1340.664258, 1371.779154, 1399.252451, 1436.722835, 1470.978395, 1508.689889, 1545.720342, 1579.785619, 1611.583033, 1651.092354, 1691.573655, 1740.979783, 1788.633466, 1822.754647, 1857.450318, 1889.281383, 1910.160328, 1931.651783, 1939.615242, 1949.056934, 1952.838638, 1950.369843, 1943.168424, 1935.701599, 1932.730073, 1938.901639, 1945.471647, 1945.52547, 1950.046975, 1954.646942, 1965.65324, 1984.456359, 2017.434092, 2048.684129, 2075.478547, 2090.664524, 2121.673527, 2155.233459, 2197.095597, 2233.720842, 2271.168811, 2312.60727, 2360.848892, 2414.504406, 2465.189907, 2513.321595, 2541.142462, 2568.305555, 2601.581101, 2627.697268, 2657.137617, 2686.107042], "activity30": [1477.154227, 1476.414338, 1473.322335, 1471.338705, 1467.56244, 1462.378388, 1462.091238, 1456.604373, 1453.930833, 1449.637813, 1446.03399, 1441.707411, 1437.129764, 1430.192043, 1419.62796, 1412.486759, 1403.786598, 1396.492955, 1389.300303, 1382.943716, 1375.670885, 1373.404572, 1373.600405, 1374.324602, 1375.279025, 1378.947761, 1378.146991, 1377.563325, 1379.62486, 1382.611047, 1384.423228, 1384.282498, 1386.758411, 1386.315705, 1381.816199, 1384.964954, 1389.442871, 1391.339274, 1391.100325, 1389.638575, 1390.602084, 1392.483001, 1398.704363, 1406.69514, 1415.165751, 1421.113552, 1427.79013, 1435.952069, 1442.396656, 1447.511632, 1449.329916, 1450.535563, 1451.955641, 1451.719179, 1446.422052, 1439.704092, 1431.913128, 1423.385009, 1415.97069, 1407.130523, 1403.312388, 1396.962218, 1394.552476, 1390.708214, 1386.891691, 1382.047062, 1376.084408, 1368.78788, 1359.615129, 1345.854236, 1330.048057, 1314.390117, 1300.886037, 1289.094789, 1275.870697, 1263.583219, 1256.871774, 1249.066176, 1242.106901, 1236.447398, 1228.078062, 1221.974235, 1215.628267, 1209.433658, 1204.833736, 1200.817706, 1192.156216, 1186.768536, 1183.844211, 1176.128386, 1172.836768, 1171.145265, 1173.534909, 1178.662084, 1183.345671, 1190.406622, 1194.786547, 1198.032325, 1205.285928, 1216.764671, 1228.305456, 1240.483113, 1255.787654, 1270.902422, 1293.771695, 1316.939485, 1338.029263, 1366.672216, 1393.859564, 1424.001806, 1454.638633, 1483.938661, 1512.370112, 1546.484276, 1581.695016, 1623.498798, 1664.697125, 1697.304248, 1730.926208, 1763.157346, 1788.142005, 1813.739064, 1830.3917, 1848.088994, 1862.096918, 1871.540329, 1877.405576, 1882.642273, 1890.026541, 1902.910829, 1915.425086, 1922.83118, 1932.542592, 1941.743514, 1954.39314, 1971.652988, 1997.565806, 2021.419679, 2041.958028, 2054.14689, 2076.561103, 2100.710811, 2130.423638, 2157.014633, 2184.672767, 2215.785141, 2252.769472, 2294.963958, 2336.553289, 2377.761812, 2406.259525, 2434.954067, 2468.725658, 2498.278792, 2530.724882, 2563.262392], "fairValue": [1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845, 1612.998845], "rateOfChange": [0.0, 0.4181610756937368, -2.0263213673355627, -1.0074647154155565, -3.0766421167794604, -4.801976499395172, -0.2789844415855784, -6.170069703942713, -3.659807331951384, -5.842903275463638, -5.654346588469894, -7.074799669747892, -7.860654169386367, -10.587028421573006, -14.726221986582413, -11.754708678794627, -13.784476377950845, -12.827299166821135, -13.102656069777698, -12.542496545550279, -13.721705569138884, -8.80939957378754, -6.390404061988328, -5.807440575933355, -5.457174461998656, -2.58454296712403, -7.1450334546521495, -6.967088714834146, -4.318814732641031, -3.4889169241429907, -4.825556296662515, -7.395492909029024, -2.5726025972146735, -6.712618694321776, -9.282918243294345, 0.36381900064505135, -2.7968200151031746, 0.35858482530470914, -4.539450753649837, -3.8254809848815636, -1.4836032758347395, 0.9942110826333133, 6.7660396116362485, 12.302732204905519, 18.766470885075492, 12.411915999036307, 16.35702938827701, 17.382726140524966, 16.28988231119749, 14.510611897743168, 12.610106159664735, 6.246121505036473, 3.940559919941598, 1.6070504899139242, -4.257742604253306, -8.728789360121876, -5.7476934152479515, -6.939523794570961, -8.535010767379344, -11.133115668702361, -4.798452577802025, -5.546561205234525, -3.888513719952791, -2.3984734504342913, 2.458268121696543, -6.749974679514866, -9.500797632455193, -8.635396321306558, -8.857139095626719, -12.981611367043065, -17.919721552522617, -19.137646626662765, -21.198542763573656, -21.7254931219519, -24.575565473695892, -22.854082858512005, -18.713796589799667, -22.027407160449588, -20.921680393006874, -19.567345667511585, -20.65189678491897, -18.698931466193255, -19.92138612567544, -19.10065261005885, -13.312408665985455, -11.519273352275414, -15.995088849103183, -11.706059385769974, -10.124197389048621, -14.42027929542575, -14.392602500123814, -10.298112624568525, -9.8419222294819, -5.4220678642603, -6.065310244185731, -2.460954324540429, -4.182357165726587, -3.8094114047841385, 3.5505808347928554, 15.826541695512528, 20.265396489578468, 22.449956033198998, 24.781937806097684, 23.63500097329505, 38.53345141525696, 39.96590251538977, 29.966219515719978, 43.65264533876005, 42.99514057867235, 47.076952706004874, 55.979226957952314, 52.72839512818902, 55.02629969732647, 65.45066225898967, 66.85391466140835, 77.3228709752775, 91.6517042040256, 75.62661211992443, 74.47215342002097, 87.6642596097371, 70.67304193740807, 71.15007320297623, 54.09462002036126, 52.533775733153455, 50.90555013059121, 43.16232230672883, 45.0946224208862, 48.10805963431609, 45.304788743330384, 45.85781433911598, 46.19790875328069, 40.17913607191697, 38.41879604032731, 38.5174023501673, 31.751179457297006, 35.6658450554202, 46.76921375520513, 35.294288213340195, 33.880088940776425, 22.921758534742594, 30.662605400294087, 33.11849843539677, 38.45148128280976, 29.23375659825562, 28.243065805301974, 23.807731311796747, 27.677073567542337, 38.98595057741192, 36.78497078035143, 37.2113056045728, 34.11435424950748, 32.933921796391324, 45.92866253047648, 41.182945671696984, 47.49858877164966, 53.09998625879212], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 3, 2, 5, 2, 2, 6, 0, 4, 1, 3, 1, 2, 2, 0, 5, 1, 5, 3, 5, 2, 6, 6, 4, 4, 5, 0, 4, 4, 3, 3, 2, 2, 1, 2, 6, 4, 1, 1, 2, 5, 3, 6, 4, 3, 2, 4, 5, 3, 2, 2, 5, 4, 2, 1, 3, 3, 2, 4, 1, 3, 2, 4, 1, 3, 3, 3, 1, 1, 2, 2, 3, 4, 4, 2, 4, 6, 3, 3, 3, 1, 3, 3, 3, 2, 3, 0, 4, 4, 1, 6, 2, 5, 5, 3, 5, 3, 2, 6, 5, 3, 4, 6, 4, 6, 3, 3, 7, 3, 6, 3, 5, 3, 5, 3, 6, 3, 1, 4, 3, 3, 4, 0, 4, 3, 1, 3, 3, 4, 6, 4, 3, 3, 4, 6, 5, 5, 2, 3, 3, 6, 4, 4, 3, 4, 3, 3, 5, 3, 5, 0, 3, 5, 3, 4, 2], "declining": [4, 4, 5, 2, 5, 5, 1, 7, 2, 6, 4, 6, 4, 5, 7, 2, 6, 2, 4, 2, 5, 1, 1, 2, 3, 2, 7, 3, 2, 4, 4, 5, 5, 6, 5, 1, 3, 6, 5, 5, 2, 3, 1, 3, 4, 5, 2, 2, 4, 5, 5, 2, 3, 5, 6, 4, 4, 5, 3, 5, 2, 5, 3, 6, 3, 4, 4, 5, 5, 5, 5, 4, 2, 3, 5, 3, 1, 4, 4, 4, 5, 3, 4, 4, 5, 4, 6, 2, 3, 6, 0, 5, 2, 1, 4, 1, 4, 5, 1, 2, 4, 3, 1, 3, 1, 3, 3, 0, 4, 1, 4, 2, 4, 2, 4, 1, 3, 6, 3, 4, 4, 3, 7, 3, 4, 6, 4, 3, 2, 0, 3, 4, 3, 3, 1, 2, 2, 5, 4, 4, 1, 2, 3, 3, 3, 3, 3, 1, 3, 2, 7, 3, 2, 4, 3, 4]}, "constituents": [{"ticker": "LCFS", "name": "Tidewater Renewables Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 12.21, "high": 14.5, "low": 12.0, "close": 13.85}, "weekly_return": 13.43161343}, {"ticker": "NEO", "name": "Neo Performance Materials Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 37.560001, "high": 43.029999, "low": 35.549999, "close": 41.810001}, "weekly_return": 11.61239219}, {"ticker": "ECO", "name": "EcoSynthetix Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 3.01, "high": 3.1, "low": 2.9, "close": 3.0}, "weekly_return": 0.0}, {"ticker": "BOS", "name": "AirBoss of America Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 6.84, "high": 7.1, "low": 6.5, "close": 6.94}, "weekly_return": -1.13960114}, {"ticker": "AIM", "name": "Aimia Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 2.95, "high": 2.95, "low": 2.83, "close": 2.84}, "weekly_return": -3.40136054}, {"ticker": "VNP", "name": "5N Plus Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 42.919998, "high": 44.48, "low": 39.07, "close": 40.330002}, "weekly_return": -6.1438188}, {"ticker": "NANO", "name": "Nano One Materials Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.77, "high": 0.78, "low": 0.72, "close": 0.72}, "weekly_return": -6.49350649}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}