{"index": {"name": "Steel", "level": "industry", "country_code": "CA", "sector": "Basic Materials", "industry": "Steel", "constituent_count": 5, "latest": {"week_ending": "2026-07-10", "index_value": 1781.23978134, "weekly_return": -2.82373466, "constituents": 5, "advancing": 1, "declining": 4, "unchanged": 0, "trend_line": 2093.193888, "activity_lines": {"activity_5": 1845.895537, "activity_10": 1903.698691, "activity_20": 1951.596327, "activity_30": 2010.194319}, "fair_value": 2282.334022, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Steel declined 2.82% with 1 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/basic-materials/steel/", "api": "https://sharemaestro.com/api/structure/ca/basic-materials/steel/", "share_image": "https://sharemaestro.com/structure/ca/basic-materials/steel/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Steel", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [2163.14482535, 2174.51126261, 2131.90370231, 2107.21947151, 2110.10705238, 2155.89597257, 2262.35681548, 2170.47945908, 2306.4161765, 2224.38103839, 2227.75268543, 2149.91696109, 2186.45256693, 2152.89480146, 2265.96802402, 2363.88565839, 2353.51211405, 2426.56576765, 2428.61015069, 2497.7875794, 2439.47164422, 2505.03266283, 2674.68030506, 2751.31576215, 2720.64853325, 2709.69778211, 2637.56201018, 2641.75182082, 2635.12449698, 2570.2227225, 2613.01514009, 2578.0495161, 2537.87609453, 2567.10967754, 2416.13790494, 2442.92560905, 2510.51766876, 2424.74069615, 2433.85716787, 2400.68914751, 2457.77017116, 2425.97121119, 2450.40254203, 2487.31465257, 2459.2939049, 2431.82591841, 2345.74839334, 2337.16333495, 2300.69311205, 2318.02365509, 2328.53240459, 2397.99495397, 2453.68823213, 2464.7252931, 2483.53153181, 2406.41001883, 2450.01980386, 2447.43391437, 2552.13337884, 2375.78907831, 2439.21258141, 2423.76521618, 2684.17717671, 2638.37507341, 2718.44961006, 2619.08227575, 2544.92112892, 2592.55310031, 2692.951242, 2555.7133463, 2617.8094329, 2634.35719473, 2657.43884743, 2577.73010912, 2543.26304713, 2604.00631206, 2575.507515, 2478.4984428, 2557.71321156, 2533.14685195, 2482.8938479, 2508.59299621, 2515.2660863, 2463.65451048, 2368.49031335, 2288.58408161, 2236.38462155, 2202.65903975, 2148.72282481, 1889.62355724, 1878.85776299, 1907.58225372, 2008.67684246, 2111.5456758, 2088.73801538, 2074.87954687, 1994.26912658, 1989.8340733, 2048.85623554, 2054.97779907, 2092.45855809, 2111.3670424, 2164.42183287, 2166.89150097, 2182.94664724, 2169.07016761, 1966.78504515, 1912.44026409, 1940.72832296, 1977.10830597, 1997.59065812, 2043.79994917, 2066.14283226, 2008.26512369, 1978.87014119, 1940.92549388, 1945.63243096, 1981.69499113, 2090.77869841, 2157.66306913, 2105.95041427, 2041.89340198, 2020.21666876, 2218.41363765, 2248.29682651, 2321.52395232, 2315.1151832, 2287.35824521, 2225.12712833, 2310.79372023, 2341.69775287, 2339.15846397, 2212.4083691, 2245.75534103, 2283.6235457, 2305.2305491, 2278.66047174, 2151.25624196, 2014.79570386, 2007.6534857, 2006.01669649, 2057.31497604, 2053.45174812, 1955.5905724, 1965.31790031, 1997.73620759, 2028.83591819, 2008.30556192, 1982.76174287, 2087.99289888, 1953.85901559, 1969.74215729, 1907.55858962, 1888.45986478, 1832.99880379, 1781.23978134], "weeklyReturn": [-1.7095236, 0.52545891, -1.95940858, -1.15784924, 0.13703275, 2.16998091, 4.93812523, -4.06113464, 6.26298106, -3.55682287, 0.15157686, -3.49391227, 1.69939614, -1.53480418, 5.25214806, 4.32122754, -0.43883444, 3.10402709, 0.08425006, 2.84843694, -2.33470355, 2.68750894, 6.77227266, 2.86521933, -1.11463865, -0.40250517, -2.66213348, 0.15885164, -0.25086853, -2.46294908, 1.66493033, -1.33813323, -1.55828743, 1.15189166, -5.88100204, 1.1086993, 2.76684887, -3.4167046, 0.37597718, -1.36277596, 2.37769324, -1.29381341, 1.00707423, 1.50636926, -1.12654616, -1.1169054, -3.53962528, -0.36598377, -1.56044819, 0.75327487, 0.45334954, 2.98310426, 2.32249355, 0.44981513, 0.76301561, -3.10531644, 1.81223419, -0.10554566, 4.27792815, -6.90968199, 2.66957634, -0.63329311, 10.74410833, -1.70637407, 3.03499443, -3.65529432, -2.83156996, 1.87164824, 3.87255874, -5.0961894, 2.42969685, 0.63212248, 0.87617779, -2.9994571, -1.33710903, 2.38839883, -1.0944212, -3.76660024, 3.19607902, -0.9604814, -1.98381724, 1.03504821, 0.26600928, -2.05193304, -3.86272494, -3.37372001, -2.28086267, -1.50804032, -2.44868652, -12.05829177, -0.56973222, 1.52882732, 5.29961885, 5.12122364, -1.08014052, -0.66348524, -3.88506506, -0.22238991, 2.96618512, 0.29877955, 1.82390092, 0.90364917, 2.51281702, 0.1141029, 0.74092986, -0.63567654, -9.32589113, -2.76312763, 1.47916039, 1.8745531, 1.03597522, 2.31325126, 1.09320304, -2.80124431, -1.46370029, -1.91749052, 0.24250993, 1.85351352, 5.50456593, 3.19901723, -2.39669741, -3.04171513, -1.06159965, 9.81067882, 1.34705216, 3.25700437, -0.27605871, -1.19894415, -2.72065458, 3.84996393, 1.33737739, -0.10843794, -5.41861942, 1.50727019, 1.68621238, 0.94617186, -1.15259957, -5.59118971, -6.34329539, -0.35448845, -0.08152748, 2.55722097, -0.18778009, -4.76569151, 0.49741127, 1.64951977, 1.55674761, -1.01192788, -1.27190899, 5.30730212, -6.4240584, 0.81291135, -3.15693947, -1.00121301, -2.93684086, -2.82373466], "trendLine": [2298.571026, 2296.681604, 2289.85275, 2280.815123, 2269.545045, 2258.435207, 2250.025642, 2241.353458, 2235.988431, 2230.359034, 2217.22727, 2209.968161, 2206.38498, 2203.832009, 2199.693349, 2202.688151, 2204.918371, 2211.644686, 2219.730638, 2231.081848, 2240.564645, 2249.683713, 2265.798847, 2283.342642, 2298.304237, 2312.03299, 2327.870401, 2342.734239, 2359.193819, 2371.508994, 2386.504671, 2399.955946, 2413.48836, 2428.818033, 2439.019061, 2448.586716, 2456.858744, 2465.334119, 2469.582152, 2475.459089, 2483.126339, 2492.328147, 2501.126479, 2512.273808, 2518.718004, 2520.982679, 2520.723888, 2517.743807, 2513.479906, 2507.487775, 2503.789801, 2500.221877, 2492.855475, 2483.302459, 2475.398559, 2465.288967, 2459.03756, 2452.560296, 2449.793926, 2443.312804, 2437.519386, 2432.376576, 2437.253278, 2439.628792, 2449.705848, 2455.577737, 2456.724519, 2462.318266, 2470.954735, 2476.122209, 2481.456851, 2488.40305, 2495.30426, 2498.318109, 2501.11708, 2506.856427, 2514.515064, 2519.226234, 2527.793571, 2534.964344, 2540.109726, 2543.796327, 2545.848922, 2545.813229, 2541.978522, 2538.050991, 2530.929818, 2522.770656, 2509.323637, 2493.11812, 2474.439626, 2457.233527, 2434.716849, 2417.155869, 2396.165483, 2378.025392, 2359.670325, 2339.579691, 2318.109857, 2301.418673, 2283.906977, 2266.473972, 2250.040071, 2236.345451, 2224.334904, 2209.837033, 2189.546284, 2170.677678, 2150.111515, 2131.576897, 2115.400124, 2099.907022, 2084.936247, 2069.756601, 2056.769262, 2045.180642, 2035.488902, 2028.123434, 2026.191963, 2035.126614, 2042.696369, 2047.173407, 2047.558068, 2051.120333, 2056.43896, 2064.66044, 2075.355309, 2085.272781, 2091.148478, 2099.675675, 2107.983648, 2115.576696, 2117.176247, 2119.805042, 2123.160938, 2127.699618, 2138.095465, 2146.055998, 2148.52491, 2149.543083, 2149.823951, 2150.274452, 2149.851416, 2148.095597, 2147.643856, 2149.537546, 2152.310996, 2153.198015, 2149.59745, 2147.275111, 2142.205398, 2139.800356, 2136.045087, 2125.046628, 2111.20336, 2093.193888], "activity5": [2173.12789, 2173.729927, 2159.324672, 2140.953538, 2125.81944, 2131.992344, 2174.135451, 2179.796403, 2228.197878, 2235.974525, 2237.25679, 2207.803365, 2198.024466, 2175.994771, 2201.890909, 2257.653792, 2300.883296, 2354.891008, 2393.572634, 2436.932379, 2445.398843, 2470.679913, 2542.408828, 2623.141926, 2672.138907, 2702.62824, 2691.057241, 2672.047555, 2653.023993, 2620.112591, 2611.493716, 2597.665142, 2574.412927, 2567.830288, 2515.458046, 2482.28736, 2482.986663, 2459.595765, 2446.78605, 2431.80383, 2436.878534, 2430.363948, 2437.629569, 2455.488437, 2460.443224, 2452.335031, 2417.263947, 2384.679364, 2347.487321, 2328.513562, 2322.460736, 2346.448328, 2385.517241, 2420.496848, 2450.809723, 2444.381568, 2447.298167, 2445.88448, 2479.787569, 2449.082018, 2446.700466, 2436.982954, 2515.819735, 2563.606264, 2632.334859, 2645.096974, 2621.147393, 2604.998076, 2628.423077, 2602.463702, 2608.052107, 2619.241289, 2632.16195, 2614.187315, 2592.405069, 2591.700598, 2582.416735, 2544.719828, 2545.357203, 2539.140252, 2516.846712, 2511.19372, 2512.226058, 2493.603362, 2449.529847, 2389.798024, 2325.620365, 2268.348071, 2213.937508, 2094.155969, 2002.710281, 1948.154512, 1949.217097, 1997.50144, 2040.661705, 2065.928184, 2051.256404, 2029.327148, 2028.328131, 2033.54893, 2053.513998, 2078.609959, 2113.584323, 2137.742725, 2159.383825, 2167.868176, 2103.816712, 2031.28912, 1984.989653, 1965.894391, 1967.349137, 1995.638947, 2026.242058, 2027.305761, 2014.068684, 1988.065935, 1967.409842, 1965.319104, 2005.219459, 2061.913698, 2089.450857, 2084.634017, 2066.174202, 2111.211931, 2157.701727, 2222.558315, 2270.907077, 2291.78874, 2274.11726, 2284.553745, 2301.125114, 2315.505133, 2286.032235, 2272.671653, 2270.558592, 2277.45921, 2277.934283, 2239.974478, 2160.604636, 2094.251364, 2045.750499, 2034.296652, 2036.311427, 2012.226111, 1995.330246, 1992.062855, 1999.714068, 2002.420432, 1999.621935, 2030.08908, 2007.666596, 1993.46364, 1962.472411, 1931.831406, 1888.990172, 1845.895537], "activity10": [2195.997177, 2189.892852, 2177.077142, 2160.851983, 2147.293337, 2144.999833, 2164.643559, 2165.765636, 2192.06452, 2200.446487, 2209.012143, 2202.251161, 2202.580185, 2195.816, 2208.780122, 2236.713614, 2258.979377, 2292.870253, 2322.476721, 2362.439194, 2386.827742, 2419.287039, 2476.134714, 2538.039239, 2583.487524, 2618.677845, 2634.465078, 2645.849551, 2652.116582, 2642.828484, 2640.003823, 2627.66644, 2606.697219, 2593.530545, 2556.263659, 2529.403821, 2519.683852, 2496.677966, 2479.275278, 2459.501447, 2453.188412, 2443.916384, 2441.851476, 2448.08829, 2450.68124, 2447.495357, 2428.860827, 2411.661182, 2389.422904, 2372.756797, 2359.504382, 2361.231299, 2373.592925, 2387.90155, 2406.040206, 2409.716086, 2421.783124, 2431.484157, 2458.216536, 2448.314674, 2448.894078, 2444.652503, 2487.290007, 2517.409148, 2558.930026, 2578.112879, 2579.945119, 2588.712238, 2613.095035, 2609.965162, 2614.854136, 2619.504578, 2624.52274, 2615.534555, 2601.382268, 2601.45942, 2596.629082, 2573.604614, 2567.056553, 2558.500754, 2541.218345, 2531.06152, 2524.404605, 2510.948726, 2482.264368, 2442.229291, 2398.438352, 2354.68136, 2306.133045, 2217.911961, 2139.433884, 2077.160916, 2044.19625, 2039.145721, 2036.350325, 2036.121612, 2025.121996, 2017.718107, 2024.915064, 2035.04079, 2048.974758, 2062.462982, 2081.892353, 2098.939027, 2117.898532, 2132.622156, 2108.85411, 2075.704905, 2049.106144, 2031.087887, 2018.209503, 2015.45768, 2017.996691, 2011.799374, 2003.14163, 1991.295341, 1984.452945, 1984.55197, 2003.22522, 2031.331075, 2046.751816, 2048.55565, 2046.452925, 2081.221033, 2117.601566, 2162.397455, 2199.108141, 2224.054243, 2232.128083, 2253.334968, 2277.376574, 2296.670176, 2287.513487, 2280.92549, 2280.725498, 2283.811749, 2282.36332, 2258.413299, 2212.126853, 2168.366029, 2129.819248, 2106.702719, 2088.008212, 2054.410884, 2027.857884, 2012.986497, 2009.360409, 2006.543794, 2001.681952, 2016.535482, 2005.540317, 1998.381318, 1981.508448, 1963.815686, 1937.259653, 1903.698691], "activity20": [2209.093168, 2203.590458, 2194.949784, 2184.729871, 2175.367177, 2171.698765, 2178.732079, 2177.130639, 2188.734109, 2191.951449, 2195.170233, 2190.629591, 2189.956833, 2186.11083, 2193.377073, 2209.996578, 2225.313602, 2246.678247, 2267.138885, 2292.819884, 2311.532602, 2335.173384, 2373.397174, 2416.334928, 2453.284868, 2486.284539, 2509.776986, 2531.88177, 2551.111227, 2562.594284, 2576.505945, 2585.252963, 2588.135215, 2592.128172, 2579.770413, 2569.248769, 2564.788084, 2551.410518, 2538.909878, 2523.225393, 2513.439569, 2500.538137, 2490.339982, 2484.725255, 2477.699034, 2469.30136, 2454.029026, 2439.328655, 2422.605352, 2409.125107, 2397.846643, 2394.538339, 2397.39156, 2401.696825, 2408.280704, 2407.198755, 2410.444003, 2413.731061, 2426.881434, 2422.673891, 2424.625253, 2425.193807, 2450.574006, 2470.478886, 2497.290578, 2513.404639, 2521.564037, 2533.311371, 2553.404292, 2558.55904, 2568.495847, 2578.63112, 2589.839112, 2592.485555, 2591.311302, 2595.637686, 2596.308964, 2587.143723, 2585.374819, 2581.239691, 2571.569239, 2564.13832, 2556.938991, 2545.628613, 2526.08698, 2500.601703, 2471.71885, 2441.093258, 2407.187522, 2351.197229, 2297.353479, 2249.764212, 2215.263834, 2193.64983, 2172.083595, 2151.36191, 2125.482693, 2101.948893, 2086.363223, 2073.783689, 2067.050746, 2063.977826, 2067.849296, 2073.626659, 2082.346242, 2090.627795, 2080.213213, 2065.906746, 2055.676373, 2049.90121, 2045.660154, 2045.254587, 2046.328259, 2041.61612, 2034.596271, 2024.485827, 2015.461539, 2010.103384, 2015.172911, 2026.412747, 2032.238591, 2031.89952, 2029.826825, 2047.316723, 2067.407296, 2094.160689, 2119.577753, 2140.692584, 2154.095319, 2174.302496, 2195.863936, 2215.544935, 2221.748026, 2230.430517, 2241.588598, 2253.353282, 2260.852696, 2254.632527, 2234.608681, 2214.266448, 2194.482661, 2180.0603, 2165.196576, 2140.854478, 2118.690331, 2100.96116, 2087.735713, 2073.918228, 2058.996821, 2055.251549, 2039.792579, 2027.693139, 2011.430581, 1994.800762, 1974.590344, 1951.596327], "activity30": [2249.986702, 2241.982846, 2231.352014, 2219.569222, 2208.555798, 2201.2236, 2201.476607, 2196.344595, 2200.54219, 2199.793326, 2199.625174, 2195.282573, 2193.765438, 2190.314459, 2194.323234, 2204.916287, 2214.646865, 2228.946697, 2242.944469, 2260.883626, 2274.328129, 2291.390582, 2318.809717, 2350.133389, 2378.346672, 2404.888191, 2425.890064, 2446.140478, 2465.004365, 2478.619133, 2494.200175, 2506.557907, 2515.455981, 2525.367034, 2524.548961, 2524.800996, 2528.796542, 2526.724409, 2524.693638, 2520.248928, 2519.107708, 2515.42028, 2512.715403, 2511.824317, 2508.406259, 2502.800318, 2491.49488, 2479.652264, 2465.648993, 2453.038912, 2441.493404, 2434.667931, 2431.66576, 2429.850909, 2429.865688, 2425.414815, 2424.429708, 2423.681085, 2430.105155, 2425.330649, 2425.066118, 2424.178752, 2440.423953, 2453.399552, 2471.387992, 2482.315504, 2488.079593, 2496.842728, 2511.722274, 2517.190572, 2526.331683, 2536.196222, 2547.101757, 2552.419554, 2555.319227, 2561.957242, 2566.386344, 2564.062691, 2566.545722, 2566.891095, 2563.531708, 2561.498371, 2559.65771, 2554.354845, 2542.914657, 2526.566628, 2507.104282, 2485.925522, 2461.793404, 2421.812754, 2382.183053, 2345.61161, 2316.672469, 2295.822716, 2274.634467, 2253.906342, 2229.147874, 2205.28747, 2186.531118, 2169.554856, 2156.073559, 2144.94195, 2138.357941, 2132.993517, 2129.548433, 2125.982966, 2110.302193, 2092.424385, 2077.588943, 2066.427445, 2057.783172, 2053.163806, 2050.985471, 2046.038947, 2040.175304, 2032.701513, 2026.279048, 2022.808473, 2026.850748, 2035.332755, 2039.902032, 2039.850228, 2038.111084, 2049.134024, 2061.855088, 2078.957345, 2095.115716, 2108.793325, 2117.816186, 2131.986846, 2147.601174, 2162.515678, 2168.762883, 2177.058308, 2187.627244, 2199.373671, 2209.113081, 2209.962163, 2201.493757, 2192.405278, 2183.145511, 2177.17719, 2170.930564, 2158.397606, 2146.605497, 2136.934036, 2129.146834, 2119.856161, 2108.860272, 2104.885785, 2092.407327, 2081.280667, 2066.297327, 2050.324087, 2031.482292, 2010.194319], "fairValue": [2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022, 2282.334022], "rateOfChange": [0.0, 0.5254589118026757, -1.444245557388657, -2.585372610497829, -2.4518826640013995, -0.33510714100370625, 4.586470076683255, 0.3390727076636325, 6.623289826506114, 2.830888266119301, 2.9867561026361864, -0.6115108015414416, 1.0774933470406345, -0.4738482495429556, 4.753412599332689, 9.28004591682944, 8.80048744166717, 12.177684046530638, 12.272193809170744, 15.470196453252006, 12.774309682445322, 15.805129341013126, 23.647768458001085, 27.190548219758384, 25.772833208696284, 25.26659104628221, 21.931827183750336, 22.125517896961, 21.819143410965697, 18.81879994253895, 20.797050177498416, 18.55765295074376, 19.04271716307417, 21.824504388261467, 14.503096049786967, 13.313705305448378, 10.969129696163696, 11.714519389083442, 5.525498505798396, 7.926164900578871, 10.325090717401698, 12.840228487710592, 12.072065001191056, 15.533497079523391, 8.531712664551424, 2.874092483232581, -0.329878085761791, -3.6843193739843083, -5.267088198723747, -7.1969260233562995, -4.547674898900982, -4.272906714879986, -8.262373357740135, -10.416487739889423, -8.715458779114977, -11.192678581440713, -7.110437805676509, -7.355645784685547, -3.149419248886057, -7.564855858128848, -6.6514179735680266, -5.98453594302552, 5.764705475390599, 2.7760947065686703, 12.512187508084615, 7.210889519001909, 1.3703731540353041, 6.920839181956747, 10.64540999161209, 6.457487382353998, 6.511563351933182, 8.589796225890966, 8.4490732379213, 3.63506307722583, 3.414359790942285, 7.080292727638032, 9.79470442406898, 6.047292704642042, 11.171420393438996, 9.280457358043984, 6.629130133887032, 4.612104877739607, 2.5096038430499967, -0.04344429876212398, -4.632162587287863, -4.896336713112886, -8.71973287617587, -10.001286375203643, -15.806797457167338, -20.463328395121263, -22.972775013159527, -21.296739428975528, -25.16601139862018, -19.967949323031352, -23.164365171591367, -20.77837469707446, -21.637291469762868, -23.248088030981155, -23.91781167124451, -19.592789932992023, -20.068339131470626, -19.85266665341494, -18.55233715111808, -15.937999354410861, -14.167484574456692, -16.70257642754817, -23.63504925940781, -22.838754664316628, -24.12252029709338, -21.95050577316373, -19.545869437409227, -18.528037339744337, -17.855894312186592, -18.484303901088605, -16.45014843269171, -15.190990382377608, -13.000992217004454, -10.031695538546867, -2.69667756729506, 14.184810030707956, 12.08673992003559, 7.040909926587865, 0.5744988967895566, 5.061124799467622, 7.639005464310074, 11.8871674176011, 16.08840313193954, 14.952210131600424, 8.603380253448664, 12.448597803624544, 11.911308533035225, 10.788812034835427, 2.217060256057867, 3.639491872329414, 4.611972472496771, 6.277361771105309, 15.857118059702062, 12.487499994340281, 3.816473435448831, 1.544942158088505, 0.42181006082247247, 0.6612695570076972, -0.614240406899564, -2.6228883163202785, -0.684847408524256, 2.926990958134758, 4.276423743047207, 1.3428186935481, -5.16635049047252, -3.2289643015529754, -7.221983843941572, -3.533546100890271, -5.576534481776602, -14.873410768404993, -18.471672326498872, -23.272823458921046], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [1, 3, 1, 0, 2, 3, 4, 0, 3, 0, 3, 0, 3, 1, 3, 2, 1, 4, 2, 3, 0, 3, 4, 2, 1, 1, 1, 2, 2, 0, 4, 2, 1, 3, 0, 4, 4, 1, 2, 1, 3, 0, 3, 3, 0, 1, 0, 3, 0, 3, 2, 3, 2, 2, 2, 1, 3, 1, 3, 0, 3, 2, 4, 2, 4, 1, 0, 2, 3, 0, 4, 2, 3, 0, 1, 4, 3, 1, 3, 2, 1, 4, 1, 1, 0, 2, 2, 1, 1, 0, 1, 3, 4, 4, 2, 2, 1, 1, 3, 2, 2, 2, 4, 2, 2, 3, 0, 2, 3, 2, 1, 3, 3, 1, 2, 3, 1, 2, 2, 3, 2, 0, 2, 4, 3, 4, 1, 2, 0, 3, 3, 2, 0, 1, 3, 3, 2, 0, 2, 1, 3, 4, 2, 0, 1, 2, 4, 1, 1, 3, 0, 3, 2, 3, 1, 1], "declining": [3, 1, 3, 4, 2, 1, 0, 4, 1, 4, 1, 4, 1, 3, 1, 2, 3, 0, 2, 1, 3, 1, 0, 2, 3, 3, 3, 2, 2, 4, 0, 2, 3, 1, 4, 0, 0, 3, 1, 3, 0, 4, 1, 1, 4, 2, 4, 1, 4, 1, 2, 1, 2, 2, 2, 3, 1, 3, 1, 4, 1, 2, 0, 2, 0, 3, 4, 2, 1, 4, 0, 2, 1, 4, 3, 0, 1, 3, 1, 2, 3, 0, 3, 3, 4, 2, 2, 3, 3, 4, 3, 1, 0, 0, 2, 2, 3, 2, 1, 2, 2, 2, 0, 2, 1, 1, 4, 2, 1, 2, 2, 0, 1, 3, 2, 1, 3, 2, 1, 1, 2, 4, 2, 0, 1, 0, 3, 2, 4, 1, 1, 1, 3, 2, 1, 1, 2, 4, 2, 3, 2, 1, 3, 4, 4, 3, 1, 4, 4, 2, 5, 2, 3, 2, 4, 4]}, "constituents": [{"ticker": "CLCH", "name": "CLINCH RESOURCES LTD", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.26, "high": 1.4, "low": 1.2, "close": 1.27}, "weekly_return": 0.79365079}, {"ticker": "TSL", "name": "Tree Island Steel Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 2.3, "high": 2.34, "low": 2.15, "close": 2.26}, "weekly_return": -2.16450216}, {"ticker": "LIF", "name": "Labrador Iron Ore Royalty Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 28.030001, "high": 28.209999, "low": 26.940001, "close": 27.360001}, "weekly_return": -2.6334484}, {"ticker": "CIA", "name": "Champion Iron Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 4.0, "high": 4.02, "low": 3.8, "close": 3.91}, "weekly_return": -3.21782178}, {"ticker": "ASTL", "name": "Algoma Steel Group Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 5.59, "high": 5.6, "low": 4.96, "close": 5.13}, "weekly_return": -6.89655172}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}