{"index": {"name": "Communication Services", "level": "sector", "country_code": "CA", "sector": "Communication Services", "industry": "", "constituent_count": 24, "latest": {"week_ending": "2026-07-10", "index_value": 725.2462907, "weekly_return": 1.40516502, "constituents": 24, "advancing": 11, "declining": 9, "unchanged": 4, "trend_line": 712.704913, "activity_lines": {"activity_5": 718.779272, "activity_10": 719.136943, "activity_20": 712.902454, "activity_30": 712.737645}, "fair_value": 704.123578, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Communication Services advanced 1.41% with 11 advancing, 9 declining, and 4 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/communication-services/", "api": "https://sharemaestro.com/api/structure/ca/communication-services/", "share_image": "https://sharemaestro.com/structure/ca/communication-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Communication Services", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [807.23177991, 811.31284115, 786.42091164, 796.43013348, 772.57822142, 778.21557562, 783.87533731, 755.31262027, 754.65541123, 727.9552571, 724.37811354, 703.02439675, 689.12866659, 665.21042771, 632.01013554, 656.39910058, 674.90333575, 671.34873744, 660.99374086, 674.93275774, 664.32677004, 663.0077017, 673.09154904, 686.39481865, 700.50070096, 705.53946442, 704.32720288, 718.00677661, 704.14046545, 687.25513986, 678.28657183, 668.64254756, 685.02922881, 684.13508548, 672.56312952, 669.43050758, 687.35546265, 682.79933311, 669.16488727, 676.19187714, 678.01174821, 689.35842256, 691.15869023, 700.74914669, 688.58948151, 669.96139656, 690.39743552, 675.92499328, 649.55466851, 657.12010863, 670.95787205, 674.59108921, 684.7286159, 671.78622873, 688.79093524, 706.09834911, 728.30334672, 715.12615272, 705.91164007, 697.40710525, 708.44307812, 732.70392868, 741.84215806, 746.27733016, 731.64909453, 732.99630593, 718.86838905, 695.27595996, 708.60187763, 683.48611694, 682.11558479, 693.27581451, 702.97714705, 698.87359094, 678.81730468, 686.30108379, 720.14392541, 701.62688387, 688.36232025, 698.70116851, 705.60413613, 704.83699354, 732.45450763, 728.98515863, 719.32533031, 717.89153046, 702.62645698, 687.89401892, 693.06630206, 662.8712943, 635.89210838, 650.83962267, 663.42930386, 677.52660784, 681.89131859, 682.62606017, 673.7554246, 681.97986063, 681.68580175, 690.56863125, 705.18710604, 718.15299886, 737.56673804, 742.55459886, 734.66575027, 736.35485404, 731.54195984, 717.77140242, 723.60841188, 709.81015351, 712.17598528, 718.90024081, 703.38643752, 716.57249821, 699.56279239, 709.24131866, 706.03062725, 706.88568918, 727.62617144, 725.53605392, 695.7618486, 702.7371138, 709.45602505, 710.61082682, 697.45971842, 694.84975314, 698.78919771, 701.64154359, 717.74966731, 727.73915555, 716.36385252, 724.11693178, 725.71226161, 715.33038713, 718.98198546, 725.67228581, 728.26585638, 732.16383667, 702.9299492, 696.00869006, 694.08437176, 698.60071118, 679.93230904, 707.55581068, 705.51928703, 698.72321877, 694.76201995, 705.32137944, 718.99165866, 722.49204602, 717.79674949, 740.23522538, 721.23631553, 703.98779292, 715.19659829, 725.2462907], "weeklyReturn": [0.10512535, 0.50556251, -3.06810496, 1.27275632, -2.99485304, 0.7296807, 0.72727428, -3.6437831, -0.08701153, -3.53805906, -0.49139608, -2.94786885, -1.97656443, -3.47079436, -4.99094584, 3.85895157, 2.81905249, -0.52668258, -1.54241693, 2.10879711, -1.57141398, -0.19855716, 1.52092461, 1.97644282, 2.0550683, 0.71930884, -0.17182051, 1.94221857, -1.93122288, -2.39800529, -1.30498377, -1.42182149, 2.45073864, -0.1305263, -1.69147237, -0.46577367, 2.67764239, -0.66284911, -1.99684522, 1.05011336, 0.2691353, 1.67352179, 0.26115118, 1.3875911, -1.73523796, -2.70525261, 3.05033082, -2.09624797, -3.9013685, 1.16471184, 2.10581951, 0.54149706, 1.50276617, -1.89014843, 2.53126751, 2.51272382, 3.14474572, -1.80930021, -1.28851569, -1.20475911, 1.58242908, 3.42453068, 1.24719263, 0.59785927, -1.96016079, 0.18413354, -1.92741993, -3.28188434, 1.9166372, -3.54441069, -0.20052085, 1.63612003, 1.39934674, -0.58373962, -2.86980171, 1.10247324, 4.93119455, -2.57129733, -1.89054381, 1.5019486, 0.98797139, -0.10872138, 3.91828385, -0.47366068, -1.32510631, -0.19932565, -2.12637604, -2.09676677, 0.75190116, -4.35672715, -4.07004891, 2.35063686, 1.93437534, 2.12491428, 0.64421245, 0.10775054, -1.2994868, 1.22068569, -0.04311841, 1.30306799, 2.11687501, 1.83864576, 2.70328735, 0.67625892, -1.06239307, 0.22991459, -0.65361071, -1.88240158, 0.81321288, -1.90686815, 0.33330486, 0.94418454, -2.15799111, 1.87465382, -2.37375923, 1.38351073, -0.45269379, 0.12110833, 2.93406453, -0.28725156, -4.10375269, 1.00253632, 0.95610593, 0.16277285, -1.85067661, -0.37421018, 0.56694912, 0.40818403, 2.29577679, 1.39177888, -1.56310169, 1.08228231, 0.22031384, -1.43057725, 0.51047717, 0.93052406, 0.35740245, 0.53524139, -3.9928068, -0.98463, -0.27647906, 0.65069026, -2.67225639, 4.06268408, -0.28782516, -0.96327179, -0.56691959, 1.51985272, 1.93816317, 0.48684673, -0.64987519, 3.12602083, -2.5666044, -2.39152165, 1.59218746, 1.40516502], "trendLine": [843.453361, 842.781658, 840.69235, 838.395157, 834.610048, 829.679687, 824.486162, 819.48512, 813.863906, 808.55384, 802.551356, 797.386838, 792.352001, 786.368088, 778.783842, 771.992849, 766.066382, 760.412553, 754.775389, 750.311282, 745.191248, 739.96417, 735.812621, 732.125972, 729.227393, 726.002875, 723.510286, 721.323084, 718.401234, 714.43027, 710.132096, 705.37642, 701.996697, 698.253529, 694.919692, 691.293523, 688.076194, 685.659085, 682.8094, 681.083954, 679.538409, 679.082876, 679.150544, 680.335168, 682.221146, 682.673223, 683.189693, 683.342234, 682.960932, 682.367177, 682.588214, 682.974327, 683.362229, 682.875276, 682.48495, 682.50358, 683.302785, 683.206764, 683.265803, 683.604202, 684.609419, 686.744798, 688.638562, 690.709971, 692.679503, 694.798363, 695.848794, 696.264681, 697.579248, 697.822389, 697.959183, 698.089763, 698.483712, 698.421193, 698.095454, 698.64011, 699.63166, 700.48839, 701.781978, 703.168013, 704.322889, 705.331086, 706.921949, 708.82858, 709.846393, 710.239499, 709.383602, 708.475865, 708.047687, 706.896493, 704.478127, 701.749317, 699.135555, 696.843865, 695.185272, 693.506264, 692.002498, 691.559295, 690.662093, 690.898176, 691.667227, 692.496467, 693.649453, 695.105487, 696.967101, 698.63556, 699.015495, 699.553646, 700.728515, 701.098815, 701.317876, 701.786651, 700.817716, 700.40396, 699.745209, 699.456869, 699.570341, 700.203397, 701.355392, 703.444218, 705.439876, 707.169792, 708.704016, 709.806823, 710.32577, 710.733226, 711.567686, 712.223075, 713.425204, 714.664221, 715.036779, 715.235577, 714.840428, 713.932954, 713.410162, 713.054077, 712.944873, 713.424621, 712.735339, 712.27529, 711.672236, 710.995585, 710.213781, 709.913225, 710.111775, 709.761171, 709.385551, 709.333407, 709.04559, 708.944123, 709.67862, 710.928557, 711.321233, 711.100466, 711.691695, 712.704913], "activity5": [798.895574, 804.790553, 800.241024, 798.841364, 789.182123, 783.655722, 781.950322, 772.553184, 765.010861, 751.353469, 739.478561, 724.07491, 709.429412, 691.223432, 667.913686, 659.129937, 661.046201, 663.652335, 663.992133, 669.259382, 668.129794, 666.032005, 668.088541, 674.463313, 683.84664, 693.205025, 699.411811, 707.423821, 707.819378, 701.403451, 692.881038, 682.96081, 680.881786, 680.703218, 678.001023, 675.234088, 679.032542, 680.064759, 676.70082, 676.677224, 677.018336, 680.56959, 684.587402, 691.244742, 691.743244, 685.205877, 686.017213, 681.935134, 670.078526, 664.156698, 664.945415, 666.878773, 673.245063, 674.710315, 680.361699, 689.670833, 704.038934, 710.43382, 711.730699, 707.917706, 707.208959, 714.430847, 724.405439, 734.077355, 736.182147, 736.45321, 730.378085, 717.361186, 711.890673, 700.559937, 691.983222, 690.518632, 693.993991, 695.588085, 691.145303, 689.508368, 698.873347, 700.274772, 697.344692, 698.561647, 700.754001, 701.403769, 712.279839, 719.944283, 721.680595, 721.564031, 715.539948, 704.752422, 698.65969, 684.896545, 665.903941, 657.36047, 656.466015, 661.901642, 669.828153, 676.731575, 677.562523, 679.607228, 680.317211, 683.710857, 691.39884, 701.904718, 715.922005, 727.896119, 733.182698, 736.092503, 735.32016, 729.065034, 726.075267, 719.74916, 715.868703, 715.841589, 711.485988, 712.484739, 708.282649, 707.989892, 706.822548, 706.7982, 713.454062, 718.676306, 712.242265, 709.031944, 708.280827, 707.743288, 703.956403, 701.171286, 699.760122, 699.562935, 705.256089, 713.803148, 716.539811, 720.426561, 723.156571, 720.821243, 719.864398, 721.721466, 723.822494, 726.946255, 719.895281, 711.363917, 703.722666, 699.692723, 691.417656, 695.832524, 699.26016, 699.7884, 698.686984, 701.361268, 706.899706, 712.842551, 716.088779, 725.542931, 725.632565, 718.911697, 716.927354, 718.779272], "activity10": [796.207591, 798.767654, 796.956588, 797.169328, 793.055614, 790.237416, 788.88571, 782.254047, 776.017622, 765.601907, 755.961781, 743.945591, 731.371785, 716.218158, 697.413928, 685.599838, 679.365, 674.46518, 669.20925, 668.190625, 666.207685, 665.076757, 666.506832, 670.647267, 676.967237, 682.958063, 687.835017, 694.664186, 698.12388, 697.729029, 695.479486, 691.222669, 689.842798, 688.083306, 684.260908, 680.376898, 680.408497, 679.920287, 677.593221, 677.17971, 677.298235, 679.484788, 681.62201, 685.391507, 686.648081, 684.226343, 685.510596, 684.108187, 678.036162, 673.696221, 672.218996, 671.530608, 672.953904, 672.140949, 674.946357, 680.894906, 690.223691, 696.467424, 700.323042, 701.60771, 704.166427, 710.454659, 717.34779, 724.008888, 726.655923, 728.768666, 727.823643, 722.760632, 720.481429, 713.586809, 706.696111, 702.313228, 700.411097, 698.469503, 693.743197, 691.338156, 695.935363, 697.142643, 695.822714, 696.750567, 698.656867, 699.996623, 706.147541, 711.131717, 713.812078, 715.495238, 713.828558, 709.801753, 706.965051, 698.55282, 685.886736, 677.205873, 671.795813, 670.203903, 670.341187, 671.292678, 671.272518, 673.272637, 675.32682, 679.202982, 685.233461, 692.361466, 701.795361, 710.788188, 717.164351, 722.888088, 726.759867, 727.077244, 727.80514, 725.262032, 722.79923, 721.431949, 717.230391, 716.047758, 712.244853, 710.839915, 709.34419, 708.467772, 711.560273, 714.199702, 711.139715, 709.646396, 709.668572, 709.790356, 707.629424, 705.03219, 703.412884, 702.443848, 704.49891, 708.549816, 710.492428, 713.470109, 716.349126, 717.044962, 718.318914, 720.417971, 722.428177, 724.611166, 720.923953, 716.247779, 711.798646, 708.575747, 702.422524, 702.124119, 701.596793, 700.078594, 698.330161, 699.110771, 702.864932, 706.963496, 709.726854, 716.1388, 718.339409, 716.65294, 717.069309, 719.136943], "activity20": [806.803489, 806.045634, 803.139249, 801.442089, 797.703307, 794.915508, 793.056797, 788.805552, 784.899576, 778.810031, 772.765046, 765.131849, 756.731418, 746.569771, 733.873734, 724.240684, 717.064589, 710.046158, 702.576176, 697.056588, 691.152863, 685.804014, 682.121745, 680.246118, 680.237887, 681.052764, 682.098264, 684.825381, 686.409544, 686.626128, 686.182373, 685.039623, 685.621232, 686.137206, 685.460972, 684.293283, 684.770678, 684.754861, 683.385998, 682.647462, 682.076251, 682.520509, 683.010742, 684.328318, 684.419476, 682.793251, 683.282735, 682.460223, 679.326641, 677.17351, 676.481761, 676.170931, 676.797254, 676.1924, 677.265846, 679.910341, 684.49499, 687.629677, 689.732855, 690.851093, 692.919351, 697.153255, 702.051059, 707.129911, 710.598796, 713.990942, 715.737406, 715.101395, 715.642372, 713.510195, 711.121938, 709.743429, 709.199881, 708.17862, 705.11825, 702.818114, 703.835378, 703.127969, 701.22155, 700.383352, 700.196417, 699.94994, 702.466401, 704.697152, 706.090263, 707.405506, 707.338859, 705.946467, 705.081824, 701.415446, 695.277787, 690.783812, 687.690932, 686.128976, 685.084358, 684.095078, 682.278475, 681.46605, 680.719176, 680.850079, 682.411944, 685.210642, 689.794857, 694.829764, 699.048735, 703.355523, 707.11602, 709.427342, 712.152297, 713.417693, 714.684888, 716.229232, 715.971973, 716.780257, 715.782636, 715.62263, 715.030104, 714.365321, 715.557223, 716.331303, 714.103232, 712.584355, 711.778783, 711.217052, 709.554948, 707.821448, 706.660776, 705.927722, 706.805584, 708.662724, 709.351126, 710.757974, 712.291917, 712.730796, 713.523362, 714.860626, 716.366655, 718.138038, 717.004869, 715.330134, 713.612736, 712.333454, 709.295927, 709.029798, 708.584262, 707.453102, 705.926241, 705.42421, 706.206587, 707.31642, 708.004068, 710.821891, 711.75354, 711.063786, 711.495551, 712.902454], "activity30": [823.602849, 821.529268, 817.89309, 815.037464, 810.79121, 807.152857, 804.197737, 799.734928, 795.552366, 790.009873, 784.579181, 778.158087, 771.173688, 762.971006, 753.012429, 745.116639, 738.852799, 732.741984, 726.327867, 721.176729, 715.629341, 710.327177, 706.012814, 702.824569, 700.784229, 699.255976, 697.857545, 697.50248, 696.393924, 694.384499, 692.052647, 689.375902, 688.06318, 686.910818, 685.253373, 683.608909, 683.354841, 683.014398, 681.950256, 681.523319, 681.325113, 681.958662, 682.737747, 684.131205, 684.663741, 683.87279, 684.371126, 683.902436, 681.722593, 680.055443, 679.319359, 678.803415, 678.916595, 678.169756, 678.551412, 680.074857, 683.029681, 685.082801, 686.547632, 687.459974, 689.062482, 692.165354, 695.720022, 699.438652, 702.079886, 704.68097, 706.233875, 706.196918, 706.992866, 706.083632, 705.07029, 704.768137, 705.083452, 705.108605, 703.843838, 703.082911, 704.470254, 704.598978, 703.816651, 703.617889, 703.775059, 703.808227, 705.558125, 706.981558, 707.658768, 708.177809, 707.686645, 706.30022, 705.306055, 702.391449, 697.810521, 694.349972, 691.877713, 690.483587, 689.518907, 688.708635, 687.434387, 686.787766, 686.150766, 686.144736, 687.066603, 688.775362, 691.683122, 694.838292, 697.390567, 699.931713, 702.054706, 703.264765, 704.816685, 705.402597, 706.117254, 707.2516, 707.354812, 708.371249, 708.31698, 708.929633, 709.353746, 709.825704, 711.594915, 713.154958, 712.659321, 712.48495, 712.632448, 712.755469, 711.958881, 710.960428, 710.189846, 709.54945, 709.906004, 710.829485, 710.939138, 711.524955, 712.20087, 712.23248, 712.558224, 713.349329, 714.330734, 715.570667, 714.893591, 713.814453, 712.640845, 711.797521, 709.793439, 709.621957, 709.338477, 708.603731, 707.636044, 707.373839, 707.996952, 708.864466, 709.435603, 711.406997, 712.072014, 711.598888, 711.863155, 712.737645], "fairValue": [704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578, 704.123578], "rateOfChange": [0.0, 0.5055625090051591, -2.578053638116211, -1.3381096605493281, -4.292888282206085, -3.594531956266028, -2.8933997869365427, -6.431753671267573, -6.5131688306253075, -9.82078812839092, -10.26392523585203, -12.909227034101445, -14.63063227431006, -17.593627472872075, -21.706484894528785, -18.685176065146575, -16.392868498655194, -16.83321269699638, -18.115991303799312, -16.389223697901276, -17.703095124170257, -17.866501517826745, -16.617312921569514, -14.969301787582294, -13.221862865941635, -12.597660055125418, -12.747835205580367, -11.053207457955619, -12.770968267811988, -14.862725060623413, -15.973752680348682, -17.585114687420845, -12.892800958021075, -14.099799000488215, -12.94562662097465, -13.978783186565181, -12.313166401079052, -9.600433676598549, -11.328418598451504, -7.110791419545887, -6.400851221665142, -1.9438833493085317, 0.2945783187405511, 5.342477733300535, 8.952284589812418, 2.0661661431309453, 2.295750954139509, 0.681651068184066, -1.7305870907517145, -2.6391738889138128, 0.9981687189273936, 1.7470969764452737, 1.7288980788122241, -2.1283071379723038, -1.6716279803792304, 0.07921380988368101, 3.404120093894051, -0.40119731231515515, 0.25153711608777984, 1.4771756224432233, 4.445983090692553, 9.580811354851976, 8.2935044025337, 9.083329593657664, 8.785192410438693, 9.495503660236697, 4.584662247173602, 1.8272757814761948, 5.8934637949835595, 1.0787233692974083, 0.605275143216091, 0.5682663505368342, 1.7099483790136702, -0.26765009402568923, -1.4191585977425483, 2.4388998103320807, 4.308603763511268, 3.802476731224091, 5.974501242369648, 6.32777164081776, 5.163701854207942, 4.483590846926301, 6.970044864748291, 8.514454070922765, 4.433042525357959, 1.6701896222905332, -3.525576239027172, -3.8080181652456573, -1.8196807193498359, -4.9520302689804, -10.240903183432744, -11.172903925529965, -10.570018614884109, -9.212489719506824, -6.800770521278868, -6.87182805049638, -6.27555267934618, -1.9123484912041169, -3.798476511242659, 1.0362338216478713, 3.3823477669261774, 3.58835312430204, 4.920443165919842, 6.250201536625258, 8.227316128354655, 7.293266968716584, 1.5827439526773415, 2.3010119653555514, 5.12028194936633, 1.5899479635464506, 0.9313790571076255, 1.9952481777904725, -3.968583687750852, -1.7027315677218207, -2.7473713335637924, -1.2049469081293165, 0.48449218445767955, 2.760842475388447, 4.986517058653371, 9.453533462506433, 9.415078349143894, 7.973929263417628, 6.937697946443556, 4.883087777980365, 2.283120404317802, 1.7906865388285693, 3.715557930366532, 2.8830298510335646, 5.2903941181433005, 5.382596691760751, 1.5849334714531815, 0.8304543641072557, -1.6072411916922837, -3.6662909059880198, -2.1348163847621855, -1.450736444716871, -0.44783534504521605, 2.0051557085550122, -2.8576868843018954, -1.9443880003338894, -2.5403290610658655, -2.8236921449807966, -3.3344584468666425, -1.2583077849797069, 0.8514596123173039, -1.4830072097142193, -1.5960507752887996, -0.22129599791652696, -1.186668803145435, -0.4195529475831731, 3.1670176992800405, 5.336008422442879, 1.6604680295963046, -0.9320198412453453, 2.54306871086125, 4.374548227532526], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 0, 0, 1], "advancing": [9, 10, 5, 16, 4, 14, 14, 5, 14, 5, 9, 7, 8, 4, 7, 15, 14, 12, 9, 13, 12, 9, 14, 16, 16, 16, 13, 12, 6, 4, 11, 9, 12, 6, 8, 6, 12, 11, 7, 14, 10, 18, 11, 11, 7, 5, 17, 9, 5, 11, 14, 16, 15, 13, 14, 14, 15, 12, 7, 11, 16, 17, 14, 12, 7, 11, 8, 3, 12, 6, 10, 16, 15, 7, 4, 11, 17, 6, 7, 19, 12, 10, 16, 10, 10, 14, 6, 5, 10, 3, 7, 18, 13, 14, 12, 9, 8, 16, 11, 11, 13, 15, 17, 10, 8, 14, 7, 9, 16, 10, 10, 15, 9, 9, 7, 11, 8, 15, 17, 8, 9, 12, 13, 12, 7, 9, 8, 13, 16, 13, 10, 12, 8, 12, 12, 12, 14, 8, 5, 8, 11, 11, 8, 16, 10, 8, 16, 8, 16, 13, 7, 16, 5, 3, 14, 11], "declining": [13, 12, 18, 6, 18, 8, 9, 19, 9, 17, 12, 15, 14, 19, 16, 7, 10, 12, 15, 7, 12, 14, 8, 6, 6, 7, 8, 10, 17, 19, 12, 12, 10, 15, 16, 14, 9, 13, 17, 6, 12, 5, 11, 12, 16, 17, 7, 13, 17, 11, 8, 7, 8, 9, 9, 8, 7, 11, 16, 12, 6, 7, 9, 9, 14, 10, 14, 18, 11, 17, 12, 8, 9, 15, 19, 11, 7, 17, 14, 2, 7, 10, 5, 9, 14, 9, 16, 14, 12, 17, 17, 4, 9, 8, 7, 12, 13, 5, 11, 9, 8, 7, 2, 11, 14, 6, 14, 13, 6, 12, 11, 5, 14, 12, 13, 12, 12, 6, 6, 13, 15, 8, 8, 9, 13, 12, 12, 9, 5, 8, 12, 9, 12, 10, 10, 8, 9, 14, 19, 13, 13, 11, 14, 5, 12, 11, 6, 15, 6, 8, 13, 5, 15, 18, 7, 9]}, "industries": [{"name": "Internet Content & Information", "level": "industry", "country_code": "CA", "sector": "Communication Services", "industry": "Internet Content & Information", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 530.89651097, "weekly_return": 4.57339963, "constituents": 4, "advancing": 2, "declining": 2, "unchanged": 0, "trend_line": 471.076478, "activity_lines": {"activity_5": 507.218783, "activity_10": 505.816619, "activity_20": 487.938024, "activity_30": 478.302734}, "fair_value": 552.055213, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Internet Content & Information advanced 4.57% with 2 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/communication-services/internet-content-information/", "api": "https://sharemaestro.com/api/structure/ca/communication-services/internet-content-information/", "share_image": "https://sharemaestro.com/structure/ca/communication-services/internet-content-information/share-image.svg"}}, {"name": "Entertainment", "level": "industry", "country_code": "CA", "sector": "Communication Services", "industry": "Entertainment", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 288.02019922, "weekly_return": 2.51707333, "constituents": 4, "advancing": 2, "declining": 1, "unchanged": 1, "trend_line": 286.325031, "activity_lines": {"activity_5": 281.112278, "activity_10": 276.935622, "activity_20": 278.130834, "activity_30": 280.046771}, "fair_value": 347.107769, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Entertainment advanced 2.52% with 2 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/communication-services/entertainment/", "api": "https://sharemaestro.com/api/structure/ca/communication-services/entertainment/", "share_image": "https://sharemaestro.com/structure/ca/communication-services/entertainment/share-image.svg"}}, {"name": "Telecom Services", "level": "industry", "country_code": "CA", "sector": "Communication Services", "industry": "Telecom Services", "constituent_count": 9, "latest": {"week_ending": "2026-07-10", "index_value": 1017.37322179, "weekly_return": 0.44699549, "constituents": 9, "advancing": 5, "declining": 4, "unchanged": 0, "trend_line": 998.772708, "activity_lines": {"activity_5": 1035.051851, "activity_10": 1050.809097, "activity_20": 1031.416301, "activity_30": 1020.031299}, "fair_value": 880.190729, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Telecom Services advanced 0.45% with 5 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/communication-services/telecom-services/", "api": "https://sharemaestro.com/api/structure/ca/communication-services/telecom-services/", "share_image": "https://sharemaestro.com/structure/ca/communication-services/telecom-services/share-image.svg"}}], "constituents": [{"ticker": "TVA-B", "name": "TVA Group Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.72, "high": 2.6, "low": 1.69, "close": 2.26}, "weekly_return": 32.94117647}, {"ticker": "META", "name": "Meta Platforms, Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 31.5, "high": 36.02, "low": 30.73, "close": 35.560001}, "weekly_return": 13.03242889}, {"ticker": "WILD", "name": "WildBrain Ltd.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.25, "high": 1.41, "low": 1.23, "close": 1.37}, "weekly_return": 8.73015873}, {"ticker": "EGLX", "name": "Enthusiast Gaming Holdings Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.06, "high": 0.07, "low": 0.06, "close": 0.07}, "weekly_return": 7.69230769}, {"ticker": "QBR-A", "name": "Quebecor Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 67.0, "high": 69.75, "low": 67.0, "close": 69.75}, "weekly_return": 4.10447761}, {"ticker": "RCI-A", "name": "Rogers Communications Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 46.549999, "high": 49.150002, "low": 46.549999, "close": 47.880001}, "weekly_return": 3.54671049}, {"ticker": "RCI-B", "name": "Rogers Communications Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 45.169998, "high": 47.48, "low": 44.689999, "close": 46.580002}, "weekly_return": 3.32741778}, {"ticker": "BAMI", "name": "Blue Ant Media Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 5.41, "high": 6.0, "low": 5.36, "close": 5.58}, "weekly_return": 2.01096892}, {"ticker": "RAY", "name": "Stingray Group Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 15.04, "high": 15.6, "low": 14.75, "close": 15.42}, "weekly_return": 1.64798945}, {"ticker": "T", "name": "TELUS Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 14.55, "high": 15.19, "low": 14.35, "close": 14.76}, "weekly_return": 1.44329897}, {"ticker": "BCE", "name": "BCE Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 30.309999, "high": 30.85, "low": 29.66, "close": 30.280001}, "weekly_return": 0.03303931}, {"ticker": "CJR-B", "name": "Corus Entertainment Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04}, "weekly_return": 0.0}, {"ticker": "EAGR", "name": "East Side Games Group Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08}, "weekly_return": 0.0}, {"ticker": "GVC", "name": "Glacier Media Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35}, "weekly_return": 0.0}, {"ticker": "ILLM", "name": "illumin Holdings Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.66, "high": 0.67, "low": 0.6, "close": 0.65}, "weekly_return": 0.0}, {"ticker": "Y", "name": "Yellow Pages Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 12.98, "high": 13.24, "low": 12.68, "close": 12.91}, "weekly_return": -0.30888031}, {"ticker": "GOOG", "name": "Alphabet Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 57.360001, "high": 59.200001, "low": 55.709999, "close": 56.75}, "weekly_return": -0.61295624}, {"ticker": "CGX", "name": "Cineplex Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 11.89, "high": 12.33, "low": 11.3, "close": 11.81}, "weekly_return": -0.67283431}, {"ticker": "CCA", "name": "Cogeco Communications Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 64.029999, "high": 64.839996, "low": 63.25, "close": 63.459999}, "weekly_return": -1.26030502}, {"ticker": "CGO", "name": "Cogeco Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 63.549999, "high": 64.209999, "low": 62.049999, "close": 62.400002}, "weekly_return": -1.68583423}, {"ticker": "FORA", "name": "VerticalScope Holdings Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 2.72, "high": 2.72, "low": 2.57, "close": 2.7}, "weekly_return": -1.81818182}, {"ticker": "TGO", "name": "TeraGo Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 1.26, "high": 1.31, "low": 1.19, "close": 1.24}, "weekly_return": -2.36220472}, {"ticker": "QBR-B", "name": "Quebecor Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 68.82, "high": 70.75, "low": 66.379997, "close": 66.68}, "weekly_return": -3.12364076}, {"ticker": "VRTS", "name": "Vertiqal Studios Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005}, "weekly_return": -50.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}