{"index": {"name": "Communication Services", "level": "sector", "country_code": "CA", "sector": "Communication Services", "industry": "", "constituent_count": 24, "latest": {"week_ending": "2026-05-29", "index_value": 723.46184336, "weekly_return": 0.48684695, "constituents": 24, "advancing": 13, "declining": 8, "unchanged": 3, "trend_line": 709.183434, "activity_lines": {"activity_5": 713.799396, "activity_10": 707.840554, "activity_20": 707.887993, "activity_30": 709.276989}, "fair_value": 706.906411, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Communication Services advanced 0.49% with 13 advancing, 8 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/communication-services/", "api": "https://sharemaestro.com/api/structure/ca/communication-services/", "share_image": "https://sharemaestro.com/structure/ca/communication-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Communication Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [787.4580889, 802.27502297, 779.10488084, 783.62284489, 791.79597499, 806.38407491, 807.23178478, 811.31284319, 786.42091894, 796.43013903, 772.57822355, 778.21558626, 783.87534965, 755.31263377, 754.65542129, 727.95526465, 724.37812134, 703.02439998, 689.1286696, 665.21043071, 632.01013864, 656.39910959, 674.90334463, 671.34874765, 660.99374812, 674.93276449, 664.32677598, 663.00770395, 673.09156025, 686.39481894, 700.50071253, 705.53947729, 704.32720484, 718.00678506, 704.14047137, 687.25514791, 678.28657779, 668.64255654, 685.02923424, 684.13509247, 672.56312944, 669.43051338, 687.35546108, 682.7993441, 669.16488881, 676.1918787, 678.01175715, 689.35842648, 691.15869262, 700.74916329, 688.58948446, 669.96139635, 690.39744518, 675.92499665, 649.55467179, 657.12011478, 670.95788443, 674.59109034, 684.72861894, 671.78623393, 688.79094734, 706.0983564, 728.30335539, 715.12615854, 705.91165025, 697.40710973, 708.44308848, 732.70393696, 741.84216466, 746.27733874, 731.64909722, 732.99631048, 718.86839288, 695.27596684, 708.60188295, 683.48611982, 682.11558866, 693.27581698, 702.97715383, 698.87359915, 678.8173093, 686.3010875, 720.14393225, 701.6268939, 688.362328, 698.70117901, 705.60414528, 704.83699978, 732.45451532, 728.98516605, 719.32533351, 717.89153518, 702.62646397, 687.89402413, 693.06630292, 662.87130401, 635.89211493, 650.8396316, 663.42931297, 677.52662068, 681.89132059, 682.62607159, 673.75543078, 681.97986433, 681.68580803, 690.56863627, 705.18711522, 718.15300338, 737.56674805, 742.5546048, 734.66576036, 736.35486274, 731.54196583, 717.77141167, 723.60841613, 709.81016449, 712.17598883, 718.90024922, 703.38644772, 716.57250694, 699.56280004, 709.24132665, 706.03063524, 706.88569728, 727.62618043, 725.53606171, 695.76185682, 702.73711886, 709.4560317, 710.61083434, 697.45972596, 694.84976024, 698.78920321, 701.64154772, 717.7496738, 727.73916261, 716.36385641, 724.11694174, 725.71226682, 715.33039377, 718.98199432, 725.67229214, 728.26586297, 732.16384437, 702.92995531, 696.00869814, 694.08438024, 698.60071774, 680.46259291, 708.50555665, 706.46630605, 699.66110805, 695.69459743, 706.26813174, 719.95675587, 723.46184336], "weeklyReturn": [-1.19651975, 1.88161558, -2.88805478, 0.57989164, 1.04299283, 1.84240643, 0.10512483, 0.50556216, -3.0681043, 1.27275608, -2.99485345, 0.7296818, 0.72727448, -3.64378289, -0.08701198, -3.53805934, -0.49139604, -2.94786945, -1.97656445, -3.47079434, -4.9909458, 3.85895249, 2.81905243, -0.52668238, -1.54241734, 2.10879701, -1.57141408, -0.19855771, 1.52092596, 1.97644117, 2.05506994, 0.71930901, -0.17182206, 1.94221949, -1.93122321, -2.39800496, -1.30498406, -1.42182104, 2.45073807, -0.13052607, -1.69147339, -0.46577279, 2.67764127, -0.66284728, -1.99684657, 1.05011336, 0.2691364, 1.67352103, 0.26115096, 1.38759315, -1.73523986, -2.70525306, 3.05033229, -2.09624885, -3.90136849, 1.16471227, 2.10582043, 0.54149537, 1.50276645, -1.8901481, 2.53126851, 2.51272307, 3.14474588, -1.80930058, -1.28851507, -1.2047599, 1.58242992, 3.42453034, 1.24719238, 0.59785953, -1.96016156, 0.1841338, -1.92742002, -3.2818839, 1.91663695, -3.54441101, -0.2005207, 1.63611982, 1.39934736, -0.58373941, -2.86980219, 1.10247309, 4.93119498, -2.57129686, -1.89054411, 1.50194899, 0.98797118, -0.1087218, 3.91828402, -0.47366071, -1.32510687, -0.19932543, -2.12637571, -2.096767, 0.75190053, -4.35672587, -4.07004933, 2.35063721, 1.93437534, 2.12491481, 0.64421084, 0.10775192, -1.29948755, 1.22068531, -0.04311803, 1.3030678, 2.1168756, 1.83864507, 2.7032881, 0.67625835, -1.0623925, 0.2299144, -0.65361107, -1.88240112, 0.81321217, -1.90686721, 0.33330381, 0.94418522, -2.15799084, 1.87465358, -2.37375935, 1.38351076, -0.45269379, 0.12110835, 2.93406462, -0.28725172, -4.10375259, 1.00253585, 0.95610615, 0.16277297, -1.85067659, -0.37421024, 0.56694889, 0.40818383, 2.29577712, 1.39177894, -1.56310211, 1.08228315, 0.22031318, -1.43057704, 0.51047748, 0.93052369, 0.35740249, 0.53524154, -3.99280698, -0.98462971, -0.276479, 0.65068998, -2.59635073, 4.1211617, -0.28782422, -0.96327283, -0.56691884, 1.51985287, 1.93816251, 0.48684695], "trendLine": [851.299319, 850.073605, 847.502201, 844.815694, 843.374649, 843.319546, 843.453369, 842.781666, 840.692359, 838.395165, 834.610056, 829.679695, 824.48617, 819.485128, 813.863914, 808.553848, 802.551364, 797.386846, 792.352009, 786.368096, 778.78385, 771.992857, 766.06639, 760.412561, 754.775397, 750.31129, 745.191256, 739.964178, 735.812628, 732.12598, 729.2274, 726.002882, 723.510293, 721.323091, 718.401241, 714.430277, 710.132103, 705.376427, 701.996704, 698.253536, 694.919699, 691.29353, 688.076201, 685.659091, 682.809407, 681.08396, 679.538415, 679.082882, 679.15055, 680.335174, 682.221152, 682.673229, 683.189699, 683.34224, 682.960938, 682.367183, 682.58822, 682.974333, 683.362235, 682.875282, 682.484956, 682.503586, 683.302791, 683.20677, 683.265809, 683.604208, 684.609425, 686.744804, 688.638568, 690.709977, 692.679509, 694.798369, 695.8488, 696.264687, 697.579254, 697.822395, 697.959189, 698.089769, 698.483718, 698.421199, 698.09546, 698.640116, 699.631666, 700.488396, 701.781984, 703.16802, 704.322895, 705.331092, 706.921955, 708.828586, 709.846399, 710.239505, 709.383609, 708.475871, 708.047693, 706.896499, 704.478133, 701.749323, 699.135562, 696.843871, 695.185278, 693.50627, 692.002505, 691.559302, 690.662099, 690.898183, 691.667234, 692.496473, 693.64946, 695.105493, 696.967108, 698.635568, 699.015502, 699.553653, 700.728522, 701.098822, 701.317883, 701.786658, 700.817723, 700.403967, 699.745216, 699.456876, 699.570348, 700.203404, 701.3554, 703.444225, 705.439883, 707.1698, 708.704024, 709.806831, 710.325778, 710.733234, 711.567693, 712.223082, 713.425211, 714.664229, 715.036787, 715.235585, 714.840435, 713.932962, 713.410169, 713.054084, 712.94488, 713.424628, 712.735346, 712.275297, 711.672244, 710.995593, 710.231464, 709.962566, 710.192683, 709.873342, 709.528807, 709.508222, 709.252574, 709.183434], "activity5": [798.383306, 797.819097, 790.575025, 787.551285, 788.186269, 794.030506, 798.895581, 804.790558, 800.24103, 798.84137, 789.182127, 783.655728, 781.950331, 772.553194, 765.010872, 751.35348, 739.47857, 724.074917, 709.429418, 691.223436, 667.91369, 659.129942, 661.046207, 663.652344, 663.992142, 669.25939, 668.129801, 666.032011, 668.088548, 674.463318, 683.846647, 693.205035, 699.411818, 707.423828, 707.819385, 701.403458, 692.881045, 682.960818, 680.881793, 680.703225, 678.001027, 675.234092, 679.032544, 680.064764, 676.700824, 676.677228, 677.018341, 680.569595, 684.587406, 691.244751, 691.743251, 685.205881, 686.017219, 681.935139, 670.078531, 664.156703, 664.945422, 666.878778, 673.245067, 674.71032, 680.361706, 689.67084, 704.038942, 710.433827, 711.730707, 707.917713, 707.208967, 714.430855, 724.405447, 734.077363, 736.182153, 736.453215, 730.378089, 717.361191, 711.890679, 700.559942, 691.983227, 690.518635, 693.993995, 695.588091, 691.145308, 689.508373, 698.873353, 700.274779, 697.3447, 698.561656, 700.75401, 701.403778, 712.279847, 719.944291, 721.680602, 721.564036, 715.539954, 704.752428, 698.659694, 684.896551, 665.903947, 657.360477, 656.466023, 661.901652, 669.82816, 676.731584, 677.56253, 679.607235, 680.317217, 683.710863, 691.398847, 701.904724, 715.922012, 727.896126, 733.182706, 736.092511, 735.320168, 729.065042, 726.075274, 719.749168, 715.868709, 715.841596, 711.485996, 712.484748, 708.282657, 707.9899, 706.822556, 706.798208, 713.45407, 718.676315, 712.242273, 709.031951, 708.280834, 707.743295, 703.95641, 701.171293, 699.760129, 699.562941, 705.256094, 713.803155, 716.539817, 720.426568, 723.156578, 720.821249, 719.864406, 721.721473, 723.822501, 726.946262, 719.895288, 711.363924, 703.722674, 699.692731, 691.594422, 696.290518, 699.935157, 700.614223, 699.599336, 702.302703, 707.848575, 713.799396], "activity10": [809.601271, 806.149588, 799.537041, 795.083987, 793.159516, 794.584021, 796.207599, 798.767661, 796.956595, 797.169334, 793.055619, 790.237422, 788.885717, 782.254055, 776.017631, 765.601916, 755.96179, 743.945599, 731.371792, 716.218165, 697.413934, 685.599844, 679.365006, 674.465187, 669.209256, 668.190632, 666.207692, 665.076763, 666.506839, 670.647273, 676.967244, 682.958071, 687.835024, 694.664193, 698.123887, 697.729036, 695.479493, 691.222677, 689.842805, 688.083313, 684.260913, 680.376903, 680.408502, 679.920292, 677.593226, 677.179714, 677.298239, 679.484792, 681.622014, 685.391513, 686.648087, 684.226348, 685.510602, 684.108193, 678.036167, 673.696226, 672.219002, 671.530614, 672.953909, 672.140954, 674.946364, 680.894912, 690.223698, 696.467431, 700.32305, 701.607717, 704.166435, 710.454667, 717.347798, 724.008896, 726.655929, 728.768672, 727.823649, 722.760638, 720.481434, 713.586814, 706.696116, 702.313232, 700.411102, 698.469508, 693.743202, 691.338161, 695.935368, 697.142649, 695.82272, 696.750574, 698.656875, 699.996631, 706.147549, 711.131725, 713.812085, 715.495244, 713.828564, 709.801759, 706.965056, 698.552826, 685.886742, 677.205879, 671.79582, 670.203911, 670.341194, 671.292687, 671.272525, 673.272644, 675.326828, 679.202989, 685.233468, 692.361472, 701.795368, 710.788194, 717.164358, 722.888096, 726.759874, 727.077252, 727.805147, 725.26204, 722.799237, 721.431957, 717.230398, 716.047766, 712.244861, 710.839923, 709.344198, 708.46778, 711.560281, 714.199711, 711.139723, 709.646403, 709.668579, 709.790364, 707.629431, 705.032197, 703.41289, 702.443854, 704.498916, 708.549822, 710.492434, 713.470116, 716.349133, 717.044968, 718.318921, 720.417978, 722.428183, 724.611173, 720.92396, 716.247786, 711.798653, 708.575754, 702.518945, 702.383578, 702.001527, 700.609725, 698.969669, 699.844279, 703.678562, 707.840554], "activity20": [831.69868, 826.671801, 820.028011, 814.579152, 810.48831, 808.412981, 806.803498, 806.045643, 803.139257, 801.442097, 797.703314, 794.915516, 793.056805, 788.80556, 784.899585, 778.810039, 772.765054, 765.131857, 756.731426, 746.569778, 733.873741, 724.240691, 717.064596, 710.046166, 702.576184, 697.056595, 691.15287, 685.80402, 682.121752, 680.246125, 680.237893, 681.052771, 682.09827, 684.825388, 686.409551, 686.626135, 686.18238, 685.03963, 685.621239, 686.137213, 685.460978, 684.293289, 684.770684, 684.754867, 683.386003, 682.647467, 682.076256, 682.520515, 683.010747, 684.328324, 684.419482, 682.793256, 683.28274, 682.460228, 679.326646, 677.173515, 676.481767, 676.170937, 676.797259, 676.192405, 677.265851, 679.910347, 684.494996, 687.629684, 689.732862, 690.8511, 692.919358, 697.153262, 702.051066, 707.129918, 710.598803, 713.990949, 715.737412, 715.101402, 715.642379, 713.510201, 711.121944, 709.743434, 709.199886, 708.178626, 705.118255, 702.818119, 703.835383, 703.127975, 701.221556, 700.383358, 700.196424, 699.949946, 702.466408, 704.697159, 706.090269, 707.405512, 707.338866, 705.946473, 705.08183, 701.415452, 695.277793, 690.783819, 687.690939, 686.128983, 685.084365, 684.095085, 682.278482, 681.466057, 680.719183, 680.850086, 682.411951, 685.210648, 689.794864, 694.829771, 699.048742, 703.35553, 707.116027, 709.42735, 712.152304, 713.417701, 714.684895, 716.229239, 715.97198, 716.780264, 715.782644, 715.622637, 715.030112, 714.365329, 715.557231, 716.331311, 714.10324, 712.584362, 711.77879, 711.21706, 709.554956, 707.821456, 706.660784, 705.927729, 706.805591, 708.662731, 709.351132, 710.757981, 712.291923, 712.730803, 713.523369, 714.860633, 716.366662, 718.138045, 717.004876, 715.33014, 713.612743, 712.333461, 709.346436, 709.168233, 708.805842, 707.752447, 706.298378, 705.866049, 706.715367, 707.887993], "activity30": [843.60095, 840.438093, 835.859465, 831.738216, 828.317589, 825.931101, 823.602858, 821.529276, 817.893099, 815.037471, 810.791217, 807.152864, 804.197745, 799.734936, 795.552375, 790.009881, 784.579189, 778.158095, 771.173696, 762.971014, 753.012436, 745.116646, 738.852807, 732.741991, 726.327874, 721.176737, 715.629349, 710.327184, 706.012821, 702.824576, 700.784236, 699.255983, 697.857552, 697.502487, 696.393931, 694.384506, 692.052654, 689.375909, 688.063187, 686.910825, 685.253379, 683.608916, 683.354847, 683.014404, 681.950262, 681.523325, 681.325118, 681.958668, 682.737752, 684.131211, 684.663747, 683.872795, 684.371132, 683.902441, 681.722598, 680.055448, 679.319364, 678.803421, 678.9166, 678.169762, 678.551417, 680.074863, 683.029687, 685.082807, 686.547638, 687.45998, 689.062488, 692.16536, 695.720029, 699.438659, 702.079893, 704.680977, 706.233881, 706.196924, 706.992872, 706.083638, 705.070296, 704.768143, 705.083458, 705.108611, 703.843844, 703.082917, 704.47026, 704.598984, 703.816657, 703.617896, 703.775065, 703.808233, 705.558132, 706.981564, 707.658774, 708.177815, 707.686651, 706.300226, 705.306061, 702.391455, 697.810527, 694.349978, 691.87772, 690.483594, 689.518914, 688.708642, 687.434395, 686.787773, 686.150773, 686.144743, 687.06661, 688.775369, 691.683129, 694.838299, 697.390575, 699.93172, 702.054713, 703.264772, 704.816692, 705.402605, 706.117261, 707.251607, 707.354819, 708.371257, 708.316988, 708.92964, 709.353754, 709.825712, 711.594923, 713.154966, 712.659329, 712.484957, 712.632456, 712.755476, 711.958889, 710.960436, 710.189853, 709.549457, 709.906011, 710.829492, 710.939145, 711.524962, 712.200877, 712.232487, 712.558231, 713.349336, 714.330741, 715.570674, 714.893598, 713.81446, 712.640852, 711.797528, 709.827657, 709.716308, 709.490743, 708.811287, 707.896529, 707.686163, 708.360262, 709.276989], "fairValue": [706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411, 706.906411], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [7, 16, 4, 14, 12, 11, 9, 10, 5, 16, 4, 14, 14, 5, 14, 5, 9, 7, 8, 4, 7, 15, 14, 12, 9, 13, 12, 9, 14, 16, 16, 16, 13, 12, 6, 4, 11, 9, 12, 6, 8, 6, 12, 11, 7, 14, 10, 18, 11, 11, 7, 5, 17, 9, 5, 11, 14, 16, 15, 13, 14, 14, 15, 12, 7, 11, 16, 17, 14, 12, 7, 11, 8, 3, 12, 6, 10, 16, 15, 7, 4, 11, 17, 6, 7, 19, 12, 10, 16, 10, 10, 14, 6, 5, 10, 3, 7, 18, 13, 14, 12, 9, 8, 16, 11, 11, 13, 15, 17, 10, 8, 14, 7, 9, 16, 10, 10, 15, 9, 9, 7, 11, 8, 15, 17, 8, 9, 12, 13, 12, 7, 9, 8, 13, 16, 13, 10, 12, 8, 12, 12, 12, 14, 8, 5, 8, 11, 11, 8, 16, 10, 8, 16, 8, 16, 13], "declining": [17, 4, 18, 9, 10, 13, 13, 12, 18, 6, 18, 8, 9, 19, 9, 17, 12, 15, 14, 19, 16, 7, 10, 12, 15, 7, 12, 14, 8, 6, 6, 7, 8, 10, 17, 19, 12, 12, 10, 15, 16, 14, 9, 13, 17, 6, 12, 5, 11, 12, 16, 17, 7, 13, 17, 11, 8, 7, 8, 9, 9, 8, 7, 11, 16, 12, 6, 7, 9, 9, 14, 10, 14, 18, 11, 17, 12, 8, 9, 15, 19, 11, 7, 17, 14, 2, 7, 10, 5, 9, 14, 9, 16, 14, 12, 17, 17, 4, 9, 8, 7, 12, 13, 5, 11, 9, 8, 7, 2, 11, 14, 6, 14, 13, 6, 12, 11, 5, 14, 12, 13, 12, 12, 6, 6, 13, 15, 8, 8, 9, 13, 12, 12, 9, 5, 8, 12, 9, 12, 10, 10, 8, 9, 14, 19, 13, 13, 11, 14, 5, 12, 11, 6, 15, 6, 8]}, "industries": [{"name": "Internet Content & Information", "level": "industry", "country_code": "CA", "sector": "Communication Services", "industry": "Internet Content & Information", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 517.11902212, "weekly_return": 2.56795964, "constituents": 4, "advancing": 2, "declining": 1, "unchanged": 1, "trend_line": 468.039087, "activity_lines": {"activity_5": 496.336277, "activity_10": 479.640085, "activity_20": 463.182755, "activity_30": 463.70314}, "fair_value": 552.696089, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Internet Content & Information advanced 2.57% with 2 advancing, 1 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/communication-services/internet-content-information/", "api": "https://sharemaestro.com/api/structure/ca/communication-services/internet-content-information/", "share_image": "https://sharemaestro.com/structure/ca/communication-services/internet-content-information/share-image.svg"}}, {"name": "Telecom Services", "level": "industry", "country_code": "CA", "sector": "Communication Services", "industry": "Telecom Services", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 1096.52658022, "weekly_return": 2.51268856, "constituents": 9, "advancing": 8, "declining": 1, "unchanged": 0, "trend_line": 974.378197, "activity_lines": {"activity_5": 1053.824332, "activity_10": 1018.578937, "activity_20": 1008.79677, "activity_30": 994.554856}, "fair_value": 873.677815, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Telecom Services advanced 2.51% with 8 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/communication-services/telecom-services/", "api": "https://sharemaestro.com/api/structure/ca/communication-services/telecom-services/", "share_image": "https://sharemaestro.com/structure/ca/communication-services/telecom-services/share-image.svg"}}, {"name": "Entertainment", "level": "industry", "country_code": "CA", "sector": "Communication Services", "industry": "Entertainment", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 267.68212643, "weekly_return": -0.34871731, "constituents": 4, "advancing": 1, "declining": 2, "unchanged": 1, "trend_line": 295.099331, "activity_lines": {"activity_5": 272.468154, "activity_10": 279.164539, "activity_20": 279.576597, "activity_30": 285.505312}, "fair_value": 357.822675, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Entertainment declined 0.35% with 1 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/communication-services/entertainment/", "api": "https://sharemaestro.com/api/structure/ca/communication-services/entertainment/", "share_image": "https://sharemaestro.com/structure/ca/communication-services/entertainment/share-image.svg"}}], "constituents": [{"ticker": "TVA-B", "name": "TVA Group Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 1.38, "high": 1.55, "low": 1.32, "close": 1.54}, "weekly_return": 10.0}, {"ticker": "FORA", "name": "VerticalScope Holdings Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 2.78, "high": 2.9, "low": 2.57, "close": 2.9}, "weekly_return": 7.40740741}, {"ticker": "RCI-A", "name": "Rogers Communications Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 50.68, "high": 54.349998, "low": 50.669998, "close": 54.349998}, "weekly_return": 7.24151144}, {"ticker": "RCI-B", "name": "Rogers Communications Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 50.740002, "high": 53.25, "low": 50.150002, "close": 53.200001}, "weekly_return": 5.28399377}, {"ticker": "META", "name": "Meta Platforms, Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 32.799999, "high": 34.290001, "low": 32.330002, "close": 33.77}, "weekly_return": 3.68437212}, {"ticker": "RAY", "name": "Stingray Group Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 13.420368, "high": 14.493997, "low": 13.420368, "close": 14.1}, "weekly_return": 3.0040962}, {"ticker": "CCA", "name": "Cogeco Communications Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 65.470001, "high": 67.220001, "low": 65.0, "close": 67.220001}, "weekly_return": 2.79859616}, {"ticker": "QBR-A", "name": "Quebecor Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 66.605879, "high": 71.467117, "low": 66.35735, "close": 67.599998}, "weekly_return": 2.71903524}, {"ticker": "BCE", "name": "BCE Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 34.0, "high": 35.060001, "low": 34.0, "close": 34.779999}, "weekly_return": 2.32420404}, {"ticker": "CGO", "name": "Cogeco Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 65.040001, "high": 66.290001, "low": 64.059998, "close": 66.290001}, "weekly_return": 2.22051356}, {"ticker": "QBR-B", "name": "Quebecor Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 66.353328, "high": 67.536257, "low": 65.597842, "close": 66.900002}, "weekly_return": 1.21814291}, {"ticker": "CGX", "name": "Cineplex Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 10.8, "high": 11.07, "low": 10.8, "close": 10.93}, "weekly_return": 1.2037037}, {"ticker": "T", "name": "TELUS Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 17.27, "high": 17.58, "low": 17.08, "close": 17.309999}, "weekly_return": 0.28968134}, {"ticker": "CJR-B", "name": "Corus Entertainment Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.03}, "weekly_return": 0.0}, {"ticker": "EGLX", "name": "Enthusiast Gaming Holdings Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.06, "high": 0.065, "low": 0.05, "close": 0.06}, "weekly_return": 0.0}, {"ticker": "VRTS", "name": "Vertiqal Studios Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01}, "weekly_return": 0.0}, {"ticker": "WILD", "name": "WildBrain Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 1.35, "high": 1.45, "low": 1.34, "close": 1.37}, "weekly_return": -0.72463768}, {"ticker": "GOOG", "name": "Alphabet Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 61.5, "high": 62.450001, "low": 60.060001, "close": 60.48}, "weekly_return": -0.81994096}, {"ticker": "TGO", "name": "TeraGo Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 1.32, "high": 1.4, "low": 1.29, "close": 1.33}, "weekly_return": -1.48148148}, {"ticker": "BAMI", "name": "Blue Ant Media Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 5.89, "high": 5.95, "low": 5.6, "close": 5.76}, "weekly_return": -1.87393526}, {"ticker": "ILLM", "name": "illumin Holdings Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.81, "high": 0.83, "low": 0.76, "close": 0.78}, "weekly_return": -3.7037037}, {"ticker": "GVC", "name": "Glacier Media Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.36, "high": 0.37, "low": 0.33, "close": 0.34}, "weekly_return": -5.55555556}, {"ticker": "Y", "name": "Yellow Pages Limited", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 12.26, "high": 13.14, "low": 12.24, "close": 12.43}, "weekly_return": -5.90461771}, {"ticker": "EAGR", "name": "East Side Games Group Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.085, "high": 0.085, "low": 0.065, "close": 0.07}, "weekly_return": -17.64705882}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}