{"index": {"name": "Telecom Services", "level": "industry", "country_code": "CA", "sector": "Communication Services", "industry": "Telecom Services", "constituent_count": 9, "latest": {"week_ending": "2026-05-29", "index_value": 1096.52658022, "weekly_return": 2.51268856, "constituents": 9, "advancing": 8, "declining": 1, "unchanged": 0, "trend_line": 974.378197, "activity_lines": {"activity_5": 1053.824332, "activity_10": 1018.578937, "activity_20": 1008.79677, "activity_30": 994.554856}, "fair_value": 873.677815, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Telecom Services advanced 2.51% with 8 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/communication-services/telecom-services/", "api": "https://sharemaestro.com/api/structure/ca/communication-services/telecom-services/", "share_image": "https://sharemaestro.com/structure/ca/communication-services/telecom-services/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Telecom Services", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [883.89361592, 898.9950796, 869.31271181, 890.08572297, 892.27959716, 854.05188377, 862.81107454, 854.77192773, 819.39710748, 849.19048139, 800.228059, 817.77332005, 830.65095112, 801.44161298, 814.69453095, 793.9128716, 777.87886117, 767.05550956, 770.8732264, 747.97287535, 727.41607824, 794.48832321, 782.73847349, 789.28126744, 798.17559349, 834.67035385, 849.39954489, 817.63687647, 856.35934417, 860.85962184, 883.21298408, 883.56956775, 895.47634501, 904.57095548, 884.17753652, 862.60993393, 859.09280524, 835.43357866, 843.62786256, 833.72929571, 825.81787882, 806.57561198, 823.66767234, 826.26696492, 817.92520505, 818.65329185, 810.74610917, 825.21438581, 833.51861617, 859.71420105, 847.74946632, 843.11007326, 850.50937302, 836.25971812, 833.21788021, 808.3527402, 810.54720117, 816.04238059, 849.66631066, 861.52275444, 880.94771094, 902.2097333, 893.52684682, 912.90208398, 916.04130508, 917.38652076, 933.89648708, 938.47374515, 945.06707931, 938.45358413, 937.17586938, 943.143555, 929.11949786, 912.86021107, 886.22640749, 848.56380374, 839.32390597, 852.44498083, 869.5712381, 834.92574153, 800.79926916, 791.20408496, 810.00485962, 790.68739569, 758.4997892, 766.25710338, 777.51030293, 766.4568155, 800.85853802, 810.7149126, 820.10268512, 849.64237556, 839.00163883, 806.69957758, 812.03095896, 792.91856277, 764.7567184, 803.97567721, 815.51992521, 815.96211939, 836.32899643, 827.13634755, 821.45902488, 838.11719322, 848.33851469, 855.78688837, 855.51274771, 870.61265728, 914.4255495, 936.40553187, 905.54002638, 904.81325249, 879.27543091, 870.53826457, 896.89230352, 902.70025111, 905.42232629, 920.6983573, 906.47382232, 896.53612614, 891.48034154, 896.52034709, 901.7249481, 918.5400896, 925.30628132, 911.06885547, 919.62040466, 938.46352323, 936.84019973, 948.14568296, 921.27697493, 908.45309369, 902.38413001, 892.96447769, 928.44686704, 945.68511615, 955.77676611, 962.11086472, 969.81888105, 971.78619607, 995.91382266, 999.02513882, 1030.41763206, 1028.69927753, 1022.52579172, 1033.11275003, 1019.04540687, 1002.61686991, 928.11116289, 944.66043532, 966.66389509, 971.17012992, 989.33913987, 1032.09506815, 1069.64961672, 1096.52658022], "weeklyReturn": [-0.16878463, 1.70851598, -3.3017275, 2.38959018, 0.24647898, -4.28427519, 1.02560406, -0.93173895, -4.13850983, 3.6360116, -5.76577617, 2.1925326, 1.57471891, -3.5164395, 1.65363487, -2.55085293, -2.0196184, -1.39139295, 0.49771063, -2.97070261, -2.74833457, 9.22061623, -1.47892038, 0.83588506, 1.12688929, 4.57227215, 1.76467164, -3.73942612, 4.73590035, 0.52551277, 2.59663268, 0.04037346, 1.34757666, 1.01561705, -2.25448527, -2.43928416, -0.40773107, -2.75397797, 0.98084206, -1.17333332, -0.94891914, -2.33008601, 2.11908966, 0.3155754, -1.00957199, 0.0890163, -0.96587686, 1.78456319, 1.00631188, 3.14277142, -1.39171072, -0.54725992, 0.87761966, -1.67542597, -0.36374321, -2.98423025, 0.27147319, 0.67795921, 4.12036567, 1.39542355, 2.25472356, 2.41353966, -0.96240222, 2.16840011, 0.34387271, 0.14685099, 1.79967396, 0.49012478, 0.70255926, -0.69979109, -0.13615109, 0.63677329, -1.48694831, -1.74996724, -2.91762126, -4.24977223, -1.08888663, 1.56329097, 2.0090748, -3.98420452, -4.08736618, -1.19820092, 2.37622315, -2.38485778, -4.07083845, 1.02271804, 1.46859318, -1.42165157, 4.48840976, 1.23072604, 1.15796223, 3.60195022, -1.2523783, -3.85005937, 0.66088808, -2.35365364, -3.5516692, 5.12829216, 1.43589518, 0.05422236, 2.49605669, -1.09916659, -0.68638293, 2.02787575, 1.21955755, 0.87799546, -0.03203375, 1.76501281, 5.03242077, 2.40369294, -3.29616864, -0.08025862, -2.82244115, -0.99367798, 3.02732689, 0.64756354, 0.30154807, 1.68717189, -1.54497234, -1.09630261, -0.56392425, 0.56535241, 0.58053351, 1.86477501, 0.73662454, -1.5386717, 0.9386282, 2.04901049, -0.17297673, 1.20676752, -2.83381642, -1.39196806, -0.66805471, -1.04386281, 3.97354993, 1.85667589, 1.06712581, 0.66271737, 0.80115677, 0.20285386, 2.48281224, 0.31240817, 3.14231264, -0.16676292, -0.60012541, 1.03537323, -1.36164646, -1.61214965, -7.43112442, 1.78311318, 2.3292454, 0.46616356, 1.87083698, 4.3216655, 3.63867145, 2.51268856], "trendLine": [917.663679, 918.852709, 918.579739, 918.854765, 919.152558, 919.264689, 918.72883, 917.022704, 913.785717, 911.573383, 907.435815, 902.869366, 898.923003, 894.179811, 888.848671, 883.660486, 878.309099, 873.666521, 869.260287, 863.896138, 856.895105, 851.469279, 845.732656, 839.951279, 834.440012, 831.468512, 829.281307, 825.767799, 824.427496, 823.609883, 823.587196, 823.073012, 823.945133, 824.427974, 824.157905, 824.443174, 824.319231, 823.67462, 824.482312, 823.966939, 824.819933, 824.446676, 824.2139, 825.041412, 825.149101, 825.973781, 827.069356, 829.007985, 831.096165, 834.820876, 838.831989, 840.452714, 842.711744, 844.277692, 845.445768, 844.568515, 843.273437, 843.220287, 842.997186, 843.01929, 842.943781, 843.56512, 843.500136, 843.777841, 844.839966, 846.665853, 849.159309, 852.593981, 855.975288, 859.466098, 863.178031, 867.730296, 871.245356, 874.131798, 876.408505, 877.405522, 878.358115, 879.265801, 880.467556, 879.641274, 878.076267, 876.346067, 874.995917, 873.476839, 870.986236, 869.583049, 868.481819, 866.828966, 865.202041, 863.508446, 861.480278, 859.728033, 857.910526, 854.370443, 850.903431, 846.754499, 841.116507, 836.633238, 832.315, 828.231951, 824.870388, 821.003481, 817.414799, 814.923365, 813.660435, 813.901205, 814.440833, 815.046422, 816.541566, 819.924225, 823.415584, 827.202556, 829.511575, 832.173271, 836.786355, 841.33446, 845.598194, 850.739578, 854.260088, 857.120795, 859.50005, 861.062649, 863.153426, 866.881443, 870.657287, 874.595631, 879.757753, 884.240682, 888.284691, 892.69081, 895.522409, 898.232967, 900.930471, 902.758713, 905.428992, 908.425599, 911.767733, 914.817674, 916.664118, 917.843473, 920.855933, 923.996329, 929.034403, 934.306437, 938.49422, 942.841303, 946.628739, 949.359356, 950.080601, 951.684744, 954.190863, 956.679189, 959.599662, 963.384828, 968.196272, 974.378197], "activity5": [894.121689, 893.526192, 884.104613, 885.18933, 887.437519, 876.483699, 870.439057, 864.126967, 846.992656, 844.502044, 828.563232, 822.061095, 822.854019, 815.518562, 813.797777, 807.449503, 796.177571, 783.957485, 777.249669, 764.946294, 750.238763, 762.321768, 769.380858, 777.575349, 787.507412, 806.257548, 822.767129, 825.028405, 837.870611, 847.741037, 860.883649, 870.908947, 882.625169, 892.18363, 891.730177, 882.532996, 873.536975, 858.28633, 849.769963, 842.016947, 834.990008, 824.001784, 822.21206, 822.07316, 820.311067, 819.845275, 817.221395, 819.142241, 823.728049, 836.562276, 842.622324, 845.196164, 848.078838, 844.525296, 839.775067, 828.50288, 820.588628, 816.67696, 826.271069, 838.923553, 856.164031, 875.652185, 886.135208, 897.911012, 906.517505, 911.937834, 920.43223, 928.339929, 935.448946, 938.209131, 939.04926, 940.559327, 936.778238, 928.201002, 912.892957, 888.512522, 866.959592, 856.701664, 857.264123, 849.164015, 833.10846, 817.038812, 810.444078, 800.23953, 784.564703, 776.570711, 774.630596, 769.918905, 779.577657, 791.843791, 803.758175, 821.929417, 831.744941, 825.95679, 821.556364, 810.697402, 792.263434, 792.561496, 799.042705, 805.083289, 817.650754, 824.259974, 824.818111, 829.763415, 836.609341, 843.779632, 849.56135, 858.484611, 878.735261, 901.225348, 907.555798, 910.327115, 901.299124, 888.781226, 887.973827, 891.736625, 896.5961, 906.506981, 908.914822, 905.614393, 900.652448, 898.118499, 897.912882, 904.577206, 912.69251, 914.143994, 917.140094, 924.87723, 929.62402, 936.919297, 933.73571, 925.596956, 916.179701, 906.027855, 910.62852, 922.288522, 935.685199, 948.03833, 958.979017, 965.45185, 977.077936, 986.392547, 1003.288097, 1015.057078, 1020.842871, 1026.77501, 1025.538106, 1017.490339, 986.46072, 967.6534, 961.37159, 961.021782, 969.919996, 993.955368, 1023.576662, 1053.824332], "activity10": [911.992746, 906.972585, 897.615048, 893.589412, 891.283333, 883.321924, 878.221522, 872.608631, 861.805232, 857.821924, 845.594495, 838.078305, 834.380262, 826.074371, 821.789812, 815.137408, 806.663166, 797.765264, 791.156336, 781.26596, 769.478305, 771.209457, 771.227637, 773.306552, 777.223714, 788.076631, 800.866538, 806.581039, 818.416327, 829.515554, 842.626542, 852.969693, 863.858053, 874.3502, 879.038276, 878.241298, 876.296849, 869.874482, 864.618409, 857.794077, 850.024585, 839.800046, 834.083045, 830.144254, 826.112489, 823.417691, 820.084435, 820.260805, 822.13284, 828.951512, 833.122325, 836.050856, 839.660452, 840.19117, 839.98714, 834.984127, 830.56739, 827.153392, 830.019601, 834.747932, 842.97519, 854.464666, 863.300896, 874.877761, 885.631896, 895.124735, 905.636954, 914.738687, 922.813183, 927.950666, 931.457095, 935.026228, 935.30128, 931.97296, 923.802891, 909.327166, 894.42278, 883.623547, 877.502337, 866.454599, 851.084371, 836.449139, 827.994765, 818.193846, 804.761959, 795.062795, 788.906152, 781.863669, 782.639465, 786.456651, 792.420901, 803.405033, 811.391972, 812.978594, 815.243427, 813.059986, 805.271455, 804.845528, 805.836393, 806.641087, 811.053446, 813.49939, 815.322294, 820.492913, 826.950724, 834.102648, 840.061667, 847.116015, 860.924762, 876.931585, 885.136618, 891.951128, 892.710091, 890.82927, 893.150618, 895.645161, 897.781657, 901.788165, 902.297746, 901.145049, 899.798018, 899.622981, 900.545016, 904.116176, 908.044792, 908.868168, 911.094214, 916.488136, 921.263904, 927.543099, 927.998718, 925.580966, 921.842807, 916.379998, 917.833545, 922.364217, 928.100347, 934.330744, 941.532647, 948.49263, 959.409628, 969.535285, 983.721905, 995.268214, 1003.224166, 1011.394493, 1015.417529, 1015.303219, 1000.905943, 990.275949, 984.139779, 979.354742, 978.379615, 985.925176, 1000.237094, 1018.578937], "activity20": [923.354518, 920.249522, 914.583213, 911.274949, 908.431109, 902.338673, 897.535239, 892.326217, 883.993692, 878.897028, 869.421594, 862.270561, 857.010206, 849.559372, 844.138726, 837.447536, 829.847881, 821.870463, 814.999431, 806.545961, 796.789059, 794.165121, 790.9198, 788.709861, 787.827023, 790.86799, 795.40403, 796.978918, 802.418494, 808.110657, 815.876145, 823.280426, 831.505371, 840.287777, 846.636861, 850.601015, 853.903076, 854.565145, 855.682011, 855.509706, 854.175569, 850.540256, 848.475199, 846.462792, 843.47981, 840.472124, 836.787644, 834.66516, 833.297471, 834.533366, 834.635216, 834.464093, 835.190329, 834.773584, 834.392432, 831.885836, 829.846604, 828.561892, 830.571798, 833.682135, 838.510118, 845.100532, 850.408604, 857.229274, 863.93637, 870.304361, 877.774572, 885.094283, 892.502599, 898.749875, 904.500515, 910.393666, 914.474843, 916.633182, 915.890204, 911.30789, 905.654105, 901.112913, 898.029448, 891.551627, 881.950318, 871.816841, 864.002512, 854.746149, 843.006274, 832.755388, 824.2959, 815.528395, 810.856372, 807.809759, 806.265499, 808.092035, 809.35041, 807.961531, 807.58593, 805.743413, 801.483792, 801.314392, 802.47525, 803.935609, 807.425974, 809.87166, 811.605541, 814.871372, 818.884805, 823.179804, 827.022362, 831.931567, 840.517447, 850.655864, 857.256183, 863.38044, 866.809805, 869.215279, 873.826668, 878.587094, 883.083994, 888.365918, 891.737303, 893.729126, 894.855761, 896.19977, 897.709056, 900.437565, 903.427507, 904.694991, 906.51366, 909.821638, 912.651914, 916.452166, 917.637588, 917.526751, 916.820584, 915.107266, 916.666432, 919.717076, 923.524139, 927.694667, 932.40209, 936.995232, 943.52791, 949.859602, 958.692937, 966.749797, 973.694138, 981.183811, 986.752575, 990.283265, 986.412681, 984.159784, 984.019052, 984.091357, 985.595391, 990.757347, 998.8334, 1008.79677], "activity30": [924.097361, 922.892935, 919.696806, 917.858483, 916.143956, 911.943912, 908.301743, 904.175492, 897.877066, 893.709632, 886.526062, 880.741385, 876.082133, 869.793011, 864.664928, 858.540038, 851.715417, 844.537766, 837.90594, 830.080946, 821.275781, 817.249537, 812.815292, 809.173266, 806.478061, 806.492922, 807.649763, 806.898509, 808.872157, 811.222617, 815.067978, 818.937809, 823.608991, 828.810657, 832.665468, 835.146244, 837.381704, 838.098759, 839.386065, 839.982644, 840.10206, 838.925007, 838.874748, 839.007204, 838.548094, 838.12901, 837.146579, 837.026904, 837.317912, 839.164237, 839.99834, 840.274345, 840.923162, 840.506902, 839.793366, 837.400267, 835.205344, 833.448502, 833.864374, 835.059572, 837.506567, 841.330177, 844.553514, 849.031059, 853.693218, 858.373641, 864.001424, 869.763645, 875.729652, 881.050832, 886.064366, 891.223432, 895.184026, 897.868855, 898.649152, 896.85272, 894.395842, 892.724026, 892.098571, 889.160389, 884.073808, 878.469151, 874.189073, 868.749814, 861.33194, 854.575222, 848.635044, 842.052786, 837.796629, 834.281331, 831.480959, 830.717224, 829.380037, 826.076105, 823.344525, 819.603566, 814.313386, 811.917204, 810.555055, 809.50003, 810.02242, 810.168611, 810.198001, 811.533639, 813.689455, 816.407291, 819.091907, 822.715895, 829.127452, 836.860611, 842.384211, 847.635674, 850.995214, 853.642097, 857.817519, 862.070028, 866.204729, 871.049901, 874.645659, 877.373145, 879.58989, 881.978296, 884.60167, 888.175003, 891.944348, 894.551546, 897.45637, 901.243839, 904.637356, 908.499356, 910.343624, 911.177862, 911.445679, 910.931744, 912.589044, 915.186214, 918.241128, 921.489072, 925.037537, 928.5938, 933.630596, 938.673771, 945.539662, 951.969653, 957.661225, 963.765646, 968.68204, 972.294177, 970.923326, 970.573638, 971.540035, 972.635472, 974.742565, 979.419688, 986.275481, 994.554856], "fairValue": [873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815, 873.677815], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [4, 7, 1, 8, 4, 0, 7, 2, 0, 9, 0, 4, 7, 0, 7, 1, 2, 3, 6, 1, 3, 9, 4, 6, 5, 8, 7, 1, 7, 8, 9, 8, 8, 3, 2, 0, 5, 3, 4, 1, 3, 0, 4, 3, 3, 6, 3, 8, 6, 6, 2, 4, 7, 3, 2, 2, 5, 7, 9, 8, 7, 7, 3, 7, 3, 7, 8, 6, 4, 3, 3, 6, 3, 1, 3, 0, 3, 7, 7, 1, 1, 3, 7, 2, 2, 9, 6, 4, 8, 6, 7, 9, 4, 1, 5, 2, 1, 9, 3, 6, 8, 2, 4, 9, 5, 5, 6, 7, 9, 5, 2, 7, 1, 3, 8, 6, 4, 7, 4, 1, 4, 4, 5, 7, 5, 3, 6, 6, 7, 6, 1, 3, 3, 5, 8, 5, 5, 7, 4, 5, 7, 4, 8, 4, 3, 5, 4, 2, 0, 7, 4, 6, 8, 3, 9, 8], "declining": [5, 2, 8, 1, 5, 9, 2, 6, 9, 0, 9, 5, 2, 9, 2, 7, 7, 5, 3, 8, 6, 0, 5, 3, 4, 1, 2, 8, 2, 1, 0, 1, 1, 6, 7, 9, 4, 6, 4, 8, 6, 9, 5, 6, 6, 2, 6, 1, 3, 3, 7, 5, 2, 6, 7, 7, 4, 2, 0, 1, 1, 2, 6, 2, 6, 2, 1, 3, 5, 6, 4, 3, 6, 7, 6, 9, 6, 2, 2, 8, 8, 6, 2, 7, 7, 0, 2, 4, 1, 3, 2, 0, 5, 8, 4, 7, 8, 0, 5, 3, 1, 6, 5, 0, 4, 4, 3, 2, 0, 4, 7, 2, 8, 6, 1, 3, 4, 1, 5, 8, 4, 5, 4, 2, 4, 6, 3, 3, 2, 3, 8, 6, 6, 4, 0, 4, 4, 2, 5, 4, 1, 4, 1, 5, 6, 3, 5, 7, 9, 2, 5, 2, 1, 6, 0, 1]}, "constituents": [{"ticker": "RCI-A", "name": "Rogers Communications Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 50.68, "high": 54.349998, "low": 50.669998, "close": 54.349998}, "weekly_return": 7.24151144}, {"ticker": "RCI-B", "name": "Rogers Communications Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 50.740002, "high": 53.25, "low": 50.150002, "close": 53.200001}, "weekly_return": 5.28399377}, {"ticker": "CCA", "name": "Cogeco Communications Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 65.470001, "high": 67.220001, "low": 65.0, "close": 67.220001}, "weekly_return": 2.79859616}, {"ticker": "QBR-A", "name": "Quebecor Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 66.605879, "high": 71.467117, "low": 66.35735, "close": 67.599998}, "weekly_return": 2.71903524}, {"ticker": "BCE", "name": "BCE Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 34.0, "high": 35.060001, "low": 34.0, "close": 34.779999}, "weekly_return": 2.32420404}, {"ticker": "CGO", "name": "Cogeco Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 65.040001, "high": 66.290001, "low": 64.059998, "close": 66.290001}, "weekly_return": 2.22051356}, {"ticker": "QBR-B", "name": "Quebecor Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 66.353328, "high": 67.536257, "low": 65.597842, "close": 66.900002}, "weekly_return": 1.21814291}, {"ticker": "T", "name": "TELUS Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 17.27, "high": 17.58, "low": 17.08, "close": 17.309999}, "weekly_return": 0.28968134}, {"ticker": "TGO", "name": "TeraGo Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 1.32, "high": 1.4, "low": 1.29, "close": 1.33}, "weekly_return": -1.48148148}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}