{"index": {"name": "Consumer Cyclical", "level": "sector", "country_code": "CA", "sector": "Consumer Cyclical", "industry": "", "constituent_count": 51, "latest": {"week_ending": "2026-05-29", "index_value": 1812.84467526, "weekly_return": 2.17366896, "constituents": 51, "advancing": 34, "declining": 14, "unchanged": 3, "trend_line": 1731.764853, "activity_lines": {"activity_5": 1792.417343, "activity_10": 1789.407971, "activity_20": 1769.899066, "activity_30": 1758.682067}, "fair_value": 1460.730068, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Consumer Cyclical advanced 2.17% with 34 advancing, 14 declining, and 3 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/consumer-cyclical/", "api": "https://sharemaestro.com/api/structure/ca/consumer-cyclical/", "share_image": "https://sharemaestro.com/structure/ca/consumer-cyclical/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Consumer Cyclical", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1308.11499684, 1310.94032165, 1286.52213994, 1338.35301532, 1330.89865371, 1347.86825938, 1365.87863504, 1370.69138075, 1370.35255904, 1350.99753395, 1312.70577482, 1297.205972, 1328.68588258, 1302.03291898, 1300.89328734, 1266.75812032, 1256.12563532, 1240.77405603, 1240.99869135, 1218.43379551, 1198.99614631, 1245.90613531, 1239.13966219, 1257.46932358, 1255.7343343, 1268.36270433, 1265.93090874, 1281.6550737, 1308.17967663, 1324.04985628, 1320.36575269, 1329.22853113, 1328.75259005, 1334.09724125, 1346.90707293, 1338.44467036, 1344.83923063, 1344.5071381, 1349.85436489, 1344.67638428, 1356.43429745, 1367.12721619, 1381.07117169, 1361.01778157, 1342.3003962, 1341.00510146, 1353.83596145, 1349.47202657, 1360.46709605, 1374.29305569, 1357.28557574, 1350.86353142, 1370.01978835, 1358.24506735, 1348.61357105, 1361.7101038, 1365.5999233, 1390.14735908, 1396.78393059, 1408.1111353, 1388.79750057, 1361.09133598, 1392.34813948, 1405.39757182, 1419.63500515, 1384.47702887, 1392.12223117, 1403.35425808, 1423.21283477, 1425.05517177, 1425.83691707, 1428.43715537, 1415.26940668, 1404.32950851, 1425.60570752, 1426.88874237, 1425.69627846, 1435.6113799, 1446.97774478, 1446.54823097, 1421.47752463, 1415.2818854, 1436.94866103, 1417.76103255, 1440.07362204, 1477.80366611, 1455.70806418, 1424.10452058, 1421.22955971, 1411.50364317, 1385.95323449, 1361.71008671, 1314.61029181, 1318.10858993, 1317.53021994, 1241.51497208, 1246.88142626, 1263.44325944, 1299.66021571, 1327.273603, 1369.4700415, 1415.64204712, 1420.29741194, 1453.85796993, 1465.03281572, 1485.61245742, 1499.87296987, 1515.46688551, 1553.47100095, 1578.66716042, 1605.49714807, 1600.66203925, 1567.84880951, 1570.90052231, 1599.38810701, 1613.88377286, 1621.36670259, 1639.54241413, 1661.46770956, 1656.6703336, 1660.18771029, 1682.81546105, 1621.93507834, 1639.59329487, 1647.57639207, 1632.21608001, 1592.31148256, 1602.33090019, 1598.32832105, 1646.00949326, 1648.04411213, 1671.74543306, 1705.59559007, 1714.7566478, 1733.79050284, 1786.40636375, 1772.32271324, 1765.99287862, 1722.45124916, 1756.97586452, 1773.62903775, 1802.88624109, 1784.19291607, 1732.38424449, 1700.00329792, 1672.60294673, 1694.7775717, 1734.89899531, 1767.73219781, 1800.47687884, 1799.53918576, 1806.72213756, 1818.54426727, 1760.37169746, 1774.27775059, 1812.84467526], "weeklyReturn": [1.1539704, 0.21598444, -1.86264632, 4.02875891, -0.55698022, 1.27504868, 1.33621187, 0.3523553, -0.02471904, -1.41241208, -2.83433227, -1.18075224, 2.42674728, -2.00596423, -0.0875271, -2.62397903, -0.83934611, -1.22213725, 0.01810445, -1.81828523, -1.59529794, 3.91243868, -0.54309654, 1.47922482, -0.13797468, 1.00565619, -0.19172714, 1.24210293, 2.06955861, 1.21314984, -0.27824508, 0.67123662, -0.03580581, 0.40223073, 0.96018726, -0.62828407, 0.47776052, -0.02469385, 0.39770907, -0.3835955, 0.87440468, 0.78831085, 1.01994572, -1.45201714, -1.37524914, -0.09649813, 0.95680919, -0.32233853, 0.81476824, 1.01626564, -1.2375439, -0.47315351, 1.41807492, -0.85945627, -0.70911329, 0.97111085, 0.28565695, 1.79755691, 0.47740058, 0.81094896, -1.37159875, -1.99497512, 2.29645158, 0.93722482, 1.01305379, -2.47655039, 0.55220868, 0.80682764, 1.41507938, 0.12944916, 0.0548572, 0.18236576, -0.92182905, -0.77299051, 1.51504322, 0.08999928, -0.08357091, 0.69545678, 0.79174385, -0.02968351, -1.73314002, -0.43585911, 1.53091592, -1.33530369, 1.57379057, 2.620008, -1.49516492, -2.17100835, -0.2018785, -0.68433115, -1.81015535, -1.74920388, -3.45887097, 0.26610914, -0.04387878, -5.76952594, 0.43225046, 1.32826048, 2.86652812, 2.12466204, 3.17918162, 3.3715236, 0.32885183, 2.36292467, 0.76863394, 1.40472223, 0.95990797, 1.03968242, 2.50774964, 1.62192661, 1.69953416, -0.3011596, -2.04997863, 0.19464331, 1.81345568, 0.90632572, 0.46365977, 1.12101177, 1.33728138, -0.28874326, 0.21231603, 1.36296339, -3.61776939, 1.08871291, 0.48689497, -0.93229741, -2.44481095, 0.62923729, -0.24979729, 2.9831901, 0.12360918, 1.43814845, 2.02483921, 0.53711781, 1.11000328, 3.03473002, -0.78837888, -0.3571491, -2.46556087, 2.00438854, 0.94783164, 1.64956723, -1.03685549, -2.90375952, -1.86915499, -1.61178224, 1.32575546, 2.3673563, 1.89251378, 1.8523553, -0.05208026, 0.39915506, 0.65434133, -3.19885366, 0.78994982, 2.17366896], "trendLine": [1254.315072, 1259.047781, 1262.276307, 1266.098288, 1270.258841, 1275.9906, 1282.866085, 1289.399873, 1294.797461, 1298.71964, 1301.284463, 1302.589927, 1303.662989, 1304.422563, 1304.147785, 1303.379696, 1301.762889, 1300.745674, 1300.96451, 1300.193264, 1297.310074, 1296.764284, 1295.437398, 1294.721799, 1293.920421, 1293.095272, 1291.749293, 1291.169986, 1291.993251, 1293.021848, 1293.430207, 1294.039814, 1295.447496, 1295.305636, 1295.83925, 1295.525131, 1294.823817, 1293.951009, 1293.267736, 1293.057031, 1294.514648, 1296.845357, 1298.591533, 1300.557695, 1301.937932, 1304.412831, 1307.669842, 1311.293108, 1315.275388, 1320.470697, 1325.747011, 1329.245591, 1333.608262, 1336.967453, 1340.063428, 1343.175008, 1346.497308, 1350.113718, 1353.067193, 1355.869236, 1358.150294, 1359.212387, 1361.332239, 1363.708917, 1366.133181, 1367.667593, 1369.243693, 1371.205264, 1373.650546, 1376.329839, 1378.64326, 1380.686924, 1381.826865, 1383.27059, 1386.047433, 1388.910221, 1391.305565, 1394.176877, 1397.060565, 1399.469071, 1401.608803, 1403.756081, 1405.987044, 1407.970909, 1411.019578, 1414.889363, 1417.892968, 1419.024873, 1419.839727, 1419.952811, 1419.858002, 1419.878627, 1417.287366, 1414.377733, 1410.97424, 1406.208838, 1401.367478, 1396.703778, 1392.585357, 1389.325972, 1387.447076, 1387.020572, 1387.188172, 1388.839121, 1390.153358, 1392.110815, 1394.583372, 1397.245222, 1400.794997, 1405.198961, 1411.332949, 1417.512287, 1421.875625, 1426.980275, 1432.290758, 1436.826762, 1442.348716, 1449.529979, 1457.537918, 1465.710141, 1474.85129, 1485.554802, 1495.798962, 1506.515119, 1517.516658, 1530.540028, 1542.054363, 1553.350618, 1563.306221, 1573.930751, 1583.216553, 1591.753333, 1601.263272, 1609.959895, 1618.918484, 1628.944948, 1638.026606, 1646.377473, 1652.010147, 1657.953771, 1663.558167, 1670.298974, 1677.510444, 1682.893235, 1686.247075, 1688.20438, 1690.651409, 1693.829962, 1697.372112, 1702.165663, 1706.810712, 1710.940935, 1717.494575, 1721.520521, 1725.7439, 1731.764853], "activity5": [1297.877785, 1302.182344, 1298.03884, 1312.006436, 1319.831159, 1330.798637, 1345.119356, 1357.38177, 1363.91996, 1361.873172, 1345.722539, 1326.749471, 1322.847883, 1312.862342, 1307.051565, 1293.202683, 1278.872816, 1262.164445, 1251.391741, 1237.166353, 1221.959049, 1226.905872, 1230.278505, 1239.869984, 1247.785091, 1257.422953, 1261.625778, 1269.735007, 1283.85141, 1299.877182, 1310.120552, 1319.851311, 1325.203581, 1329.197568, 1335.733661, 1337.925139, 1341.042875, 1343.009201, 1345.707632, 1345.629595, 1349.619575, 1355.974553, 1365.49165, 1365.886681, 1359.298357, 1352.436666, 1350.880542, 1348.755857, 1352.402805, 1360.695118, 1361.185427, 1358.44969, 1362.297533, 1360.850619, 1356.341342, 1357.909541, 1360.479378, 1370.249267, 1380.889509, 1392.736228, 1394.178565, 1384.579687, 1385.700316, 1391.024037, 1400.519327, 1397.527033, 1397.371171, 1398.890592, 1406.295798, 1413.127431, 1419.858302, 1424.698593, 1422.728639, 1416.317709, 1418.257735, 1420.588736, 1422.452127, 1427.803278, 1435.587085, 1440.384505, 1435.428855, 1428.768739, 1430.025175, 1424.796583, 1428.953301, 1446.118342, 1452.163105, 1444.978276, 1437.691402, 1426.931321, 1409.559102, 1390.229196, 1361.46589, 1341.168299, 1327.55265, 1294.863479, 1273.592343, 1265.497063, 1272.885237, 1290.707765, 1321.946214, 1360.044993, 1388.444853, 1417.574622, 1440.149489, 1460.400289, 1477.661765, 1494.505819, 1517.673279, 1542.598591, 1568.891608, 1585.58061, 1584.612598, 1581.169695, 1586.060685, 1594.402168, 1604.678852, 1619.633796, 1637.117598, 1646.964462, 1654.16497, 1665.821132, 1653.08725, 1647.413262, 1645.8586, 1639.790098, 1622.284838, 1614.152983, 1605.99388, 1616.4795, 1627.747785, 1645.861309, 1669.962622, 1690.233308, 1709.086724, 1739.626692, 1756.247961, 1764.054133, 1753.319942, 1753.580983, 1757.847391, 1772.718022, 1779.319976, 1767.439037, 1744.102249, 1715.430182, 1700.88473, 1706.92033, 1727.186592, 1756.011217, 1777.82504, 1793.570764, 1805.794227, 1793.050481, 1785.432787, 1792.417343], "activity10": [1293.827376, 1297.940353, 1296.728925, 1304.803549, 1310.442549, 1318.237423, 1328.311437, 1338.177434, 1346.67897, 1350.081942, 1345.471765, 1337.959973, 1336.421517, 1329.270453, 1322.57255, 1310.213804, 1297.39661, 1283.783728, 1272.573822, 1259.613096, 1245.528502, 1242.040445, 1238.254844, 1239.430022, 1241.099994, 1245.887106, 1250.202899, 1257.199353, 1268.275171, 1281.015004, 1291.164707, 1300.719105, 1308.672016, 1315.967355, 1324.19852, 1329.23338, 1334.156669, 1337.584882, 1340.842553, 1342.401051, 1345.722323, 1350.331971, 1356.787817, 1358.646345, 1356.612247, 1354.426399, 1354.526882, 1353.670344, 1354.72264, 1358.095788, 1357.838181, 1356.397453, 1358.735384, 1359.13339, 1357.830628, 1358.79427, 1360.088696, 1365.632402, 1371.643207, 1379.053197, 1382.336742, 1380.00986, 1383.180072, 1388.316938, 1395.185111, 1394.369625, 1394.530232, 1396.250802, 1401.341897, 1406.287436, 1411.067038, 1415.645966, 1416.606289, 1415.160789, 1417.603108, 1420.170148, 1421.749255, 1424.52067, 1428.772203, 1432.513554, 1431.305812, 1429.050851, 1430.974491, 1429.015303, 1430.86874, 1439.319132, 1442.826416, 1440.041933, 1436.943944, 1432.545756, 1424.139214, 1411.970723, 1392.212665, 1375.314995, 1360.12403, 1333.340173, 1311.828193, 1297.124303, 1291.926428, 1293.95952, 1305.196148, 1325.12738, 1344.924461, 1368.901877, 1392.442913, 1417.043837, 1439.799446, 1460.790465, 1484.109076, 1507.394065, 1530.986441, 1549.408306, 1558.500128, 1565.464055, 1575.479496, 1585.687689, 1594.924209, 1605.256427, 1617.319144, 1626.546034, 1634.994208, 1646.562144, 1645.567221, 1646.799496, 1648.234284, 1646.000137, 1636.177294, 1628.704441, 1621.180418, 1623.473689, 1626.330724, 1633.717882, 1647.460888, 1661.34844, 1677.330087, 1701.310725, 1719.927239, 1734.119943, 1737.420314, 1744.741108, 1753.072181, 1764.439384, 1770.023421, 1764.758658, 1753.285949, 1737.44567, 1727.706294, 1726.671634, 1732.17199, 1742.802635, 1752.471863, 1762.975989, 1775.559849, 1776.942308, 1780.344277, 1789.407971], "activity20": [1285.705039, 1288.397805, 1288.513133, 1293.61222, 1297.719905, 1303.340114, 1310.399085, 1317.624751, 1324.344812, 1328.574303, 1328.635883, 1327.091701, 1328.37929, 1326.891647, 1325.185488, 1320.127801, 1314.183015, 1307.015149, 1300.146106, 1291.330326, 1281.019332, 1275.69557, 1270.037068, 1266.349879, 1262.882614, 1260.975976, 1259.216336, 1259.430177, 1262.594153, 1267.565637, 1272.314575, 1277.871112, 1283.229832, 1289.09725, 1296.031964, 1301.941621, 1308.11892, 1313.842145, 1319.580663, 1324.30768, 1329.553342, 1335.067673, 1341.332756, 1345.012127, 1346.415803, 1347.283898, 1349.028064, 1349.938021, 1351.57219, 1354.274129, 1355.117055, 1355.172549, 1356.949425, 1357.408388, 1356.835076, 1357.500926, 1358.426448, 1361.590961, 1365.170193, 1369.604733, 1371.897809, 1371.398092, 1373.903956, 1377.598923, 1382.438503, 1383.561445, 1385.205492, 1387.736941, 1391.9031, 1395.945931, 1399.82149, 1403.618255, 1405.791551, 1406.707477, 1409.430258, 1411.908604, 1413.963008, 1416.675533, 1420.254074, 1423.552691, 1424.280588, 1424.262805, 1426.050474, 1425.798366, 1427.612394, 1432.922432, 1435.683714, 1435.132346, 1434.208361, 1432.367542, 1428.157882, 1421.829274, 1411.332718, 1401.648663, 1392.320101, 1376.266636, 1361.606995, 1349.37617, 1341.414428, 1336.784044, 1336.740343, 1341.34163, 1346.38457, 1354.703046, 1363.913903, 1374.965872, 1387.3388, 1400.986554, 1417.818689, 1436.420737, 1456.782005, 1475.637339, 1490.229738, 1503.906878, 1519.09335, 1534.318181, 1548.482488, 1562.594552, 1577.00379, 1589.233243, 1600.229128, 1611.995667, 1616.69182, 1622.109529, 1627.403079, 1630.364487, 1628.827344, 1627.804248, 1625.986317, 1628.495842, 1630.878464, 1635.315749, 1642.638366, 1650.177529, 1658.84441, 1671.882314, 1682.757381, 1692.31077, 1697.115191, 1704.917273, 1713.827727, 1724.984383, 1733.788958, 1736.886717, 1736.458714, 1733.171503, 1731.803842, 1733.769335, 1738.230523, 1745.003567, 1750.951749, 1756.862615, 1763.256653, 1763.572595, 1764.995708, 1769.899066], "activity30": [1274.752733, 1278.405975, 1280.178515, 1285.086689, 1289.267358, 1294.274417, 1300.073645, 1305.739794, 1310.962548, 1314.588359, 1315.49069, 1315.227561, 1316.911172, 1316.806006, 1316.57831, 1314.166074, 1311.117425, 1307.182662, 1303.328017, 1298.003455, 1291.474609, 1288.158226, 1284.440508, 1281.990955, 1279.475635, 1277.82675, 1276.07421, 1275.42297, 1276.52037, 1278.588538, 1280.352661, 1282.66223, 1284.901764, 1287.395296, 1290.724421, 1293.473158, 1296.654712, 1299.860088, 1303.466756, 1306.783443, 1310.872299, 1315.556981, 1320.990904, 1325.018404, 1327.711482, 1330.231944, 1333.420533, 1336.117448, 1339.289964, 1343.097555, 1345.472709, 1347.093129, 1349.723723, 1351.313194, 1352.064556, 1353.461116, 1354.907885, 1357.724017, 1360.734999, 1364.286221, 1366.410625, 1366.60037, 1368.73816, 1371.581085, 1375.18922, 1376.372694, 1377.950412, 1380.151094, 1383.506421, 1386.822848, 1390.016854, 1393.229363, 1395.460491, 1396.912274, 1399.643572, 1402.278495, 1404.651789, 1407.510229, 1410.916737, 1414.109489, 1415.529389, 1416.411524, 1418.552981, 1419.312593, 1421.383736, 1425.692386, 1428.325851, 1428.726596, 1428.868834, 1428.331022, 1426.137501, 1422.386023, 1415.594517, 1409.195887, 1402.94766, 1392.014804, 1381.735616, 1372.837279, 1366.576404, 1362.362743, 1361.081715, 1362.900746, 1365.047638, 1369.348916, 1374.264638, 1380.42329, 1387.375687, 1395.174623, 1405.253706, 1416.729329, 1429.651793, 1441.866573, 1451.565703, 1461.180213, 1472.303299, 1484.018977, 1495.92478, 1508.646954, 1522.320356, 1535.167608, 1547.714548, 1561.131591, 1569.930319, 1579.207373, 1588.3081, 1595.708063, 1599.693318, 1603.582127, 1606.483914, 1611.819609, 1616.601116, 1622.312657, 1629.657319, 1636.979472, 1644.968543, 1655.774213, 1665.024391, 1673.28028, 1678.188265, 1684.960247, 1692.423168, 1701.412076, 1708.760072, 1712.300317, 1713.404192, 1712.523926, 1712.948003, 1715.802686, 1720.570572, 1727.222492, 1733.504655, 1739.950553, 1746.892704, 1749.65897, 1753.062662, 1758.682067], "fairValue": [1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068, 1460.730068], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [23, 25, 11, 37, 18, 30, 27, 23, 16, 19, 8, 16, 40, 9, 28, 6, 18, 18, 23, 10, 13, 38, 20, 30, 21, 33, 20, 31, 37, 26, 18, 23, 19, 26, 27, 18, 27, 21, 20, 23, 27, 28, 27, 13, 15, 21, 27, 23, 27, 28, 14, 22, 25, 18, 18, 32, 21, 32, 24, 29, 14, 10, 34, 27, 23, 11, 27, 34, 30, 21, 29, 25, 12, 18, 25, 19, 23, 28, 22, 21, 12, 20, 33, 11, 29, 34, 13, 17, 20, 19, 21, 16, 7, 21, 17, 9, 27, 33, 40, 35, 41, 40, 26, 42, 27, 28, 24, 34, 41, 30, 28, 26, 12, 26, 33, 31, 21, 30, 23, 19, 27, 29, 5, 30, 27, 18, 13, 27, 24, 41, 24, 28, 30, 23, 31, 41, 19, 19, 11, 37, 28, 33, 17, 11, 14, 20, 27, 35, 29, 38, 20, 25, 23, 15, 31, 34], "declining": [23, 19, 35, 10, 28, 16, 20, 22, 30, 28, 38, 30, 7, 38, 20, 39, 29, 29, 23, 35, 33, 10, 27, 17, 26, 15, 27, 17, 11, 19, 29, 22, 26, 21, 20, 31, 18, 25, 25, 26, 21, 17, 22, 36, 32, 26, 21, 25, 21, 20, 33, 23, 22, 28, 26, 16, 25, 17, 23, 20, 34, 35, 14, 20, 19, 36, 21, 13, 17, 24, 16, 23, 35, 31, 22, 28, 24, 21, 26, 28, 38, 28, 14, 38, 17, 14, 34, 34, 27, 29, 27, 33, 42, 28, 32, 42, 21, 13, 11, 13, 9, 8, 23, 8, 24, 19, 24, 15, 8, 21, 20, 21, 38, 24, 15, 16, 29, 19, 24, 32, 22, 19, 44, 19, 23, 29, 34, 17, 23, 8, 25, 21, 18, 25, 17, 9, 31, 26, 38, 13, 19, 16, 30, 39, 37, 30, 21, 14, 19, 11, 29, 23, 24, 35, 16, 14]}, "industries": [{"name": "Apparel Retail", "level": "industry", "country_code": "CA", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 5318.10366384, "weekly_return": 6.06121069, "constituents": 3, "advancing": 3, "declining": 0, "unchanged": 0, "trend_line": 4571.726548, "activity_lines": {"activity_5": 5223.447023, "activity_10": 5220.901481, "activity_20": 4958.163705, "activity_30": 4797.020242}, "fair_value": 2438.50647, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Apparel Retail advanced 6.06% with 3 advancing, 0 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/consumer-cyclical/apparel-retail/", "api": "https://sharemaestro.com/api/structure/ca/consumer-cyclical/apparel-retail/", "share_image": "https://sharemaestro.com/structure/ca/consumer-cyclical/apparel-retail/share-image.svg"}}, {"name": "Apparel Manufacturing", "level": "industry", "country_code": "CA", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "constituent_count": 4, "latest": {"week_ending": "2026-05-29", "index_value": 1252.48508109, "weekly_return": 4.30398313, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 1030.121945, "activity_lines": {"activity_5": 1224.26439, "activity_10": 1201.273527, "activity_20": 1141.557542, "activity_30": 1099.047478}, "fair_value": 756.242983, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Apparel Manufacturing advanced 4.30% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/consumer-cyclical/apparel-manufacturing/", "api": "https://sharemaestro.com/api/structure/ca/consumer-cyclical/apparel-manufacturing/", "share_image": "https://sharemaestro.com/structure/ca/consumer-cyclical/apparel-manufacturing/share-image.svg"}}, {"name": "Restaurants", "level": "industry", "country_code": "CA", "sector": "Consumer Cyclical", "industry": "Restaurants", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 1488.8721741, "weekly_return": 3.03723327, "constituents": 7, "advancing": 6, "declining": 1, "unchanged": 0, "trend_line": 1484.178051, "activity_lines": {"activity_5": 1479.246975, "activity_10": 1500.552282, "activity_20": 1509.695741, "activity_30": 1503.797232}, "fair_value": 1339.640182, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Restaurants advanced 3.04% with 6 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/consumer-cyclical/restaurants/", "api": "https://sharemaestro.com/api/structure/ca/consumer-cyclical/restaurants/", "share_image": "https://sharemaestro.com/structure/ca/consumer-cyclical/restaurants/share-image.svg"}}, {"name": "Specialty Retail", "level": "industry", "country_code": "CA", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "constituent_count": 7, "latest": {"week_ending": "2026-05-29", "index_value": 2113.49487531, "weekly_return": 2.54773688, "constituents": 7, "advancing": 3, "declining": 4, "unchanged": 0, "trend_line": 2247.870176, "activity_lines": {"activity_5": 2091.998481, "activity_10": 2131.469378, "activity_20": 2185.465825, "activity_30": 2221.577853}, "fair_value": 1951.265743, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Specialty Retail advanced 2.55% with 3 advancing, 4 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/consumer-cyclical/specialty-retail/", "api": "https://sharemaestro.com/api/structure/ca/consumer-cyclical/specialty-retail/", "share_image": "https://sharemaestro.com/structure/ca/consumer-cyclical/specialty-retail/share-image.svg"}}, {"name": "Auto Parts", "level": "industry", "country_code": "CA", "sector": "Consumer Cyclical", "industry": "Auto Parts", "constituent_count": 5, "latest": {"week_ending": "2026-05-29", "index_value": 1098.2778881, "weekly_return": 1.6032731, "constituents": 5, "advancing": 4, "declining": 1, "unchanged": 0, "trend_line": 977.029204, "activity_lines": {"activity_5": 1073.502213, "activity_10": 1047.425462, "activity_20": 1023.322013, "activity_30": 1005.858211}, "fair_value": 980.087828, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Auto Parts advanced 1.60% with 4 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/consumer-cyclical/auto-parts/", "api": "https://sharemaestro.com/api/structure/ca/consumer-cyclical/auto-parts/", "share_image": "https://sharemaestro.com/structure/ca/consumer-cyclical/auto-parts/share-image.svg"}}, {"name": "Auto & Truck Dealerships", "level": "industry", "country_code": "CA", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1521.50839127, "weekly_return": 1.33121847, "constituents": 3, "advancing": 2, "declining": 0, "unchanged": 1, "trend_line": 1676.390654, "activity_lines": {"activity_5": 1517.141616, "activity_10": 1535.217527, "activity_20": 1591.662499, "activity_30": 1637.532559}, "fair_value": 1637.005962, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Auto & Truck Dealerships advanced 1.33% with 2 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/consumer-cyclical/auto-truck-dealerships/", "api": "https://sharemaestro.com/api/structure/ca/consumer-cyclical/auto-truck-dealerships/", "share_image": "https://sharemaestro.com/structure/ca/consumer-cyclical/auto-truck-dealerships/share-image.svg"}}, {"name": "Packaging & Containers", "level": "industry", "country_code": "CA", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 1951.94158206, "weekly_return": 0.46331979, "constituents": 8, "advancing": 5, "declining": 2, "unchanged": 1, "trend_line": 1881.274927, "activity_lines": {"activity_5": 1942.203124, "activity_10": 1954.941972, "activity_20": 1940.342647, "activity_30": 1919.808911}, "fair_value": 1527.964489, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Packaging & Containers advanced 0.46% with 5 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/ca/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/ca/consumer-cyclical/packaging-containers/share-image.svg"}}, {"name": "Leisure", "level": "industry", "country_code": "CA", "sector": "Consumer Cyclical", "industry": "Leisure", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1323.87223926, "weekly_return": -0.57783122, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1285.22662, "activity_lines": {"activity_5": 1323.618223, "activity_10": 1308.993396, "activity_20": 1287.325282, "activity_30": 1285.777353}, "fair_value": 1199.914609, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Leisure declined 0.58% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/consumer-cyclical/leisure/", "api": "https://sharemaestro.com/api/structure/ca/consumer-cyclical/leisure/", "share_image": "https://sharemaestro.com/structure/ca/consumer-cyclical/leisure/share-image.svg"}}], "constituents": [{"ticker": "AEG", "name": "Aegis Brands Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.28}, "weekly_return": 16.66666667}, {"ticker": "KITS", "name": "Kits Eyecare Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 11.95, "high": 13.32, "low": 11.88, "close": 13.22}, "weekly_return": 13.37907376}, {"ticker": "ATZ", "name": "Aritzia Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 141.289993, "high": 158.0, "low": 141.289993, "close": 154.800003}, "weekly_return": 10.04478937}, {"ticker": "IFA", "name": "iFabric Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 3.96, "high": 4.6, "low": 3.96, "close": 4.3}, "weekly_return": 8.86075949}, {"ticker": "BRAG", "name": "Bragg Gaming Group Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 2.22, "high": 2.49, "low": 2.22, "close": 2.42}, "weekly_return": 8.03571429}, {"ticker": "ROOT", "name": "Roots Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 3.95, "high": 4.25, "low": 3.93, "close": 4.24}, "weekly_return": 6.80100756}, {"ticker": "WFC", "name": "Wall Financial Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 16.92, "high": 18.360001, "low": 16.92, "close": 17.92}, "weekly_return": 6.16114373}, {"ticker": "MRE", "name": "Martinrea International Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 10.59, "high": 11.69, "low": 10.59, "close": 11.49}, "weekly_return": 5.60661765}, {"ticker": "PET", "name": "Pet Valu Holdings Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 17.646268, "high": 18.85, "low": 17.646268, "close": 18.65}, "weekly_return": 5.45071643}, {"ticker": "NFI", "name": "NFI Group Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 22.08, "high": 23.48, "low": 22.08, "close": 23.200001}, "weekly_return": 5.40663789}, {"ticker": "GIL", "name": "Gildan Activewear Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 80.660004, "high": 85.349998, "low": 80.660004, "close": 84.110001}, "weekly_return": 4.70558808}, {"ticker": "CAS", "name": "Cascades Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 10.54, "high": 11.02, "low": 10.48, "close": 10.97}, "weekly_return": 4.57578646}, {"ticker": "GOOS", "name": "Canada Goose Holdings Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 13.6, "high": 14.4, "low": 13.18, "close": 14.16}, "weekly_return": 4.42477876}, {"ticker": "DOO", "name": "BRP Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 77.150002, "high": 84.010002, "low": 75.470001, "close": 79.699997}, "weekly_return": 4.07416417}, {"ticker": "LNR", "name": "Linamar Corporation", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 98.910004, "high": 103.190002, "low": 98.910004, "close": 102.0}, "weekly_return": 3.36441021}, {"ticker": "LNF", "name": "Leon's Furniture Limited", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 24.49, "high": 25.5, "low": 24.49, "close": 25.08}, "weekly_return": 2.40914659}, {"ticker": "ACQ", "name": "AutoCanada Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 21.65, "high": 22.75, "low": 21.299999, "close": 21.9}, "weekly_return": 2.14551762}, {"ticker": "TSLA", "name": "Tesla, Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 37.540001, "high": 38.860001, "low": 37.200001, "close": 38.02}, "weekly_return": 1.87566988}, {"ticker": "BYD", "name": "Boyd Group Services Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 149.009995, "high": 154.270004, "low": 144.199997, "close": 152.649994}, "weekly_return": 1.84813778}, {"ticker": "XTC", "name": "Exco Technologies Limited", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 7.69, "high": 7.79, "low": 7.47, "close": 7.63}, "weekly_return": 1.73333333}, {"ticker": "MTY", "name": "MTY Food Group Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 38.740002, "high": 39.790001, "low": 38.32, "close": 39.369999}, "weekly_return": 1.57379007}, {"ticker": "AMZN", "name": "Amazon.com, Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 31.0, "high": 31.530001, "low": 30.110001, "close": 31.17}, "weekly_return": 1.56402406}, {"ticker": "WPK", "name": "Winpak Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 40.490002, "high": 41.57, "low": 40.150002, "close": 41.07}, "weekly_return": 1.43244745}, {"ticker": "GRGD", "name": "Groupe Dynamite Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 75.0, "high": 79.809998, "low": 72.790001, "close": 74.989998}, "weekly_return": 1.33783514}, {"ticker": "PZA", "name": "Pizza Pizza Royalty Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 12.592586, "high": 12.861149, "low": 12.532906, "close": 12.8}, "weekly_return": 1.32696367}, {"ticker": "TWC", "name": "TWC Enterprises Limited", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 25.000397, "high": 25.200001, "low": 25.000397, "close": 25.200001}, "weekly_return": 1.24209584}, {"ticker": "BPF-UN", "name": "Boston Pizza Royalties Income Fund", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 24.049999, "high": 24.4, "low": 23.75, "close": 24.190001}, "weekly_return": 1.08650648}, {"ticker": "SRV-UN", "name": "SIR Royalty Income Fund", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 15.63, "high": 15.7, "low": 15.36, "close": 15.69}, "weekly_return": 0.90032154}, {"ticker": "TCL-B", "name": "Transcontinental Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 6.57, "high": 6.73, "low": 6.52, "close": 6.62}, "weekly_return": 0.76103501}, {"ticker": "CCL-A", "name": "CCL Industries Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 91.0, "high": 91.0, "low": 88.489998, "close": 88.599998}, "weekly_return": 0.68181591}, {"ticker": "AW", "name": "A & W Food Services of Canada Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 36.119999, "high": 37.0, "low": 35.849998, "close": 36.279999}, "weekly_return": 0.63800279}, {"ticker": "RIC", "name": "Richards Group Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 27.421849, "high": 28.089216, "low": 26.943733, "close": 27.51}, "weekly_return": 0.43090737}, {"ticker": "GH", "name": "Gamehost Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 13.420223, "high": 13.489963, "low": 13.420223, "close": 13.48}, "weekly_return": 0.37092567}, {"ticker": "MG", "name": "Magna International Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 90.0, "high": 92.610001, "low": 89.120003, "close": 89.349998}, "weekly_return": 0.17938782}, {"ticker": "FOOD", "name": "Goodfood Market Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.235, "high": 0.25, "low": 0.21, "close": 0.235}, "weekly_return": 0.0}, {"ticker": "SFI", "name": "Solution Financial Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.275}, "weekly_return": 0.0}, {"ticker": "SXP", "name": "Supremex Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 3.56, "high": 3.68, "low": 3.55, "close": 3.64}, "weekly_return": 0.0}, {"ticker": "PBL", "name": "Pollard Banknote Limited", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 16.200001, "high": 16.370001, "low": 15.77, "close": 16.18}, "weekly_return": -0.0617727}, {"ticker": "CTC", "name": "Canadian Tire Corporation, Limited", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 215.0, "high": 215.0, "low": 214.0, "close": 214.0}, "weekly_return": -0.46511628}, {"ticker": "TRZ", "name": "Transat A.T. Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 2.64, "high": 2.75, "low": 2.61, "close": 2.62}, "weekly_return": -0.75757576}, {"ticker": "UNI", "name": "Unisync Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 2.62, "high": 2.63, "low": 2.53, "close": 2.56}, "weekly_return": -0.7751938}, {"ticker": "GBT", "name": "BMTC Group Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 13.29, "high": 13.6, "low": 12.99, "close": 13.18}, "weekly_return": -0.82768999}, {"ticker": "ATD", "name": "Alimentation Couche-Tard Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 78.809998, "high": 79.5, "low": 76.809998, "close": 77.889999}, "weekly_return": -0.87808982}, {"ticker": "TOY", "name": "Spin Master Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 19.34, "high": 19.34, "low": 18.18, "close": 18.68}, "weekly_return": -0.90185676}, {"ticker": "QSR", "name": "Restaurant Brands International Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 104.400002, "high": 106.0, "low": 102.0, "close": 103.150002}, "weekly_return": -0.9316183}, {"ticker": "CCL-B", "name": "CCL Industries Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 90.349998, "high": 91.110001, "low": 87.989998, "close": 89.040001}, "weekly_return": -1.04467878}, {"ticker": "CTC-A", "name": "Canadian Tire Corporation, Limited", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 179.740005, "high": 181.240005, "low": 174.419998, "close": 176.899994}, "weekly_return": -1.23388252}, {"ticker": "ICE", "name": "Canlan Ice Sports Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 4.22, "high": 4.25, "low": 4.21, "close": 4.25}, "weekly_return": -2.07373272}, {"ticker": "WPRT", "name": "Westport Fuel Systems Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 2.83, "high": 2.87, "low": 2.7, "close": 2.71}, "weekly_return": -2.86738351}, {"ticker": "TCL-A", "name": "Transcontinental Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 5.36, "high": 5.46, "low": 5.24, "close": 5.26}, "weekly_return": -3.13075506}, {"ticker": "CKI", "name": "Clarke Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 28.059999, "high": 28.059999, "low": 25.85, "close": 27.0}, "weekly_return": -4.28925574}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}