{"index": {"name": "Apparel Manufacturing", "level": "industry", "country_code": "CA", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "constituent_count": 4, "latest": {"week_ending": "2026-07-10", "index_value": 1187.17124634, "weekly_return": 1.01477867, "constituents": 4, "advancing": 3, "declining": 1, "unchanged": 0, "trend_line": 1105.899045, "activity_lines": {"activity_5": 1192.469556, "activity_10": 1203.920357, "activity_20": 1186.698601, "activity_30": 1152.874242}, "fair_value": 776.170579, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Apparel Manufacturing advanced 1.01% with 3 advancing, 1 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/consumer-cyclical/apparel-manufacturing/", "api": "https://sharemaestro.com/api/structure/ca/consumer-cyclical/apparel-manufacturing/", "share_image": "https://sharemaestro.com/structure/ca/consumer-cyclical/apparel-manufacturing/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Apparel Manufacturing", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [700.75006901, 707.87607749, 718.84552075, 731.77840351, 676.61246035, 655.73042964, 677.99460601, 646.39535674, 650.76292372, 626.62418371, 630.18479515, 630.18362907, 632.81944538, 600.38740657, 596.21732887, 602.58908181, 610.98194675, 610.81367304, 615.12247031, 628.12616583, 630.1931385, 641.01942723, 609.08518465, 616.81120982, 616.7194155, 612.50304411, 599.74894706, 602.30491724, 593.93705797, 586.34346355, 607.89244193, 616.86097035, 613.31108691, 600.81003906, 626.31726542, 650.93320472, 662.94036969, 638.59990616, 648.92160121, 652.41272835, 650.4531237, 660.44208113, 647.66315641, 713.84312469, 729.83675388, 742.4491629, 754.77136534, 728.94370885, 740.80654739, 730.96874806, 707.37419644, 722.72502744, 708.35559008, 697.34343771, 704.92902347, 702.20664739, 707.25454186, 713.23741045, 734.5888055, 722.92922551, 689.18159768, 682.47911779, 712.3389193, 733.49439383, 736.28913939, 735.96943445, 728.37925389, 722.05051063, 731.19231573, 724.8252853, 701.564601, 705.07030988, 722.53680379, 737.40081825, 728.15961377, 722.2298853, 732.33095607, 740.28432358, 742.64535299, 746.67681855, 762.35135823, 729.39468051, 735.40031679, 749.70796995, 722.58920243, 690.6377577, 654.03198223, 644.74415377, 650.76524285, 592.24967252, 582.58804833, 597.19354873, 614.5017657, 633.31939088, 646.47351049, 661.18036799, 719.18273695, 705.62772185, 713.39264473, 696.57136619, 699.51736962, 693.13029845, 695.61660147, 736.67394741, 745.17059732, 759.1217167, 712.9418659, 705.76391705, 726.36478854, 757.56730193, 763.38097909, 775.47266576, 784.08077828, 791.40715892, 819.77474518, 874.25231298, 820.49092666, 845.51641211, 844.75345912, 834.57922033, 785.8030222, 816.66477639, 804.05309085, 842.00874313, 852.77901436, 842.16723341, 952.16069993, 958.41564669, 1014.74308236, 1041.14050769, 1004.66759085, 1006.16512798, 1042.63609715, 1034.87872881, 1057.41678254, 1046.35445178, 1042.93021701, 1036.00831701, 1007.82203312, 1068.43644181, 1024.25515299, 1027.51155684, 1097.00626233, 1152.38775004, 1225.91201153, 1215.11191872, 1269.58522535, 1181.3490468, 1200.80273394, 1252.48508109, 1212.46459068, 1249.53793128, 1176.44129256, 1215.9287167, 1175.24510963, 1187.17124634], "weeklyReturn": [0.82967681, 1.01691156, 1.54962763, 1.7991185, -7.53861318, -3.08626162, 3.39532457, -4.66069331, 0.67568044, -3.7092986, 0.5682212, -0.00018504, 0.41826163, -5.12500667, -0.69456448, 1.06869637, 1.3928007, -0.02754152, 0.70541926, 2.11400106, 0.32906966, 1.71793187, -4.98179013, 1.26846382, -0.01488208, -0.68367742, -2.08229121, 0.42617335, -1.38930615, -1.27851837, 3.675146, 1.47534791, -0.57547545, -2.03828826, 4.24547273, 3.93026676, 1.84460785, -3.67159169, 1.61630075, 0.53798905, -0.30036273, 1.53569213, -1.93490468, 10.21826973, 2.24049635, 1.72811371, 1.65966952, -3.4219179, 1.62740118, -1.32798493, -3.22784684, 2.17011464, -1.98823021, -1.55460796, 1.08778334, -0.38619152, 0.71886168, 0.84592862, 2.99358877, -1.58722538, -4.66817866, -0.9725274, 4.37519636, 2.96986083, 0.38101799, -0.04342111, -1.03131736, -0.86888022, 1.26608942, -0.87077371, -3.20914361, 0.49969866, 2.47726981, 2.05719825, -1.25321321, -0.8143446, 1.39859496, 1.08603459, 0.31893549, 0.54285206, 2.09924017, -4.32302997, 0.82337265, 1.94555983, -3.61724413, -4.42179936, -5.30028587, -1.42008781, 0.93387261, -8.99180941, -1.6313431, 2.50700309, 2.8982592, 3.0622573, 2.07701198, 2.27493583, 8.77254858, -1.88478038, 1.1004277, -2.35792711, 0.42292916, -0.91306827, 0.35870644, 5.9022953, 1.15337999, 1.87220476, -6.08332627, -1.00680703, 2.91894655, 4.29570842, 0.76741395, 1.58396489, 1.11004719, 0.93439105, 3.58444903, 6.64543134, -6.14941311, 3.05006242, -0.09023515, -1.20440333, -5.84440601, 3.92741607, -1.5442916, 4.72054056, 1.27911632, -1.24437642, 13.06076301, 0.65692133, 5.87714066, 2.60139003, -3.50316951, 0.14905797, 3.62474987, -0.74401494, 2.17784491, -1.04616561, -0.32725381, -0.66369733, -2.72066193, 6.01439606, -4.13513496, 0.31792897, 6.76339891, 5.04842038, 6.38016687, -0.88098434, 4.48298678, -6.95000042, 1.64673491, 4.30398313, -3.1952868, 3.0576844, -5.84989354, 3.35651463, -3.34588751, 1.01477867], "trendLine": [688.185988, 690.606835, 692.354076, 693.787197, 693.910486, 692.498301, 691.899367, 691.032223, 689.743184, 687.672185, 684.925145, 683.243177, 682.152259, 679.453419, 676.134799, 673.684498, 671.530865, 668.269621, 665.342332, 661.820957, 657.112905, 655.491345, 653.460273, 651.866295, 650.080563, 647.798333, 645.740663, 642.379148, 638.936742, 635.315393, 632.220138, 629.186302, 625.668487, 621.302875, 619.626368, 619.466461, 618.964653, 618.704805, 618.643427, 619.503045, 620.178656, 621.187271, 621.682062, 625.463919, 629.9179, 634.579903, 639.372883, 643.310551, 647.50002, 650.928106, 653.500808, 656.224328, 659.533342, 662.217749, 665.15807, 668.14819, 671.73171, 675.429459, 680.117851, 684.67071, 687.380348, 689.56762, 692.868548, 697.291359, 700.957089, 703.79163, 705.972926, 708.754612, 711.49697, 713.910722, 715.614437, 717.102045, 719.597833, 720.38309, 720.327185, 719.653209, 718.905196, 719.283216, 719.34451, 719.868112, 721.700684, 721.923006, 722.824497, 724.569981, 725.158654, 724.773024, 722.998939, 720.71583, 717.921711, 713.565726, 710.012608, 707.169756, 703.908517, 700.56935, 697.575496, 695.082527, 694.775977, 694.22855, 693.635228, 692.693431, 692.62519, 692.227189, 691.329849, 691.30562, 691.872653, 693.102381, 692.456078, 691.305397, 690.762712, 691.125728, 691.160049, 692.695982, 694.318664, 695.708637, 698.948155, 705.06864, 710.617271, 717.30968, 723.775954, 731.853605, 738.627438, 745.943146, 752.261523, 759.217835, 766.094685, 772.12758, 779.893513, 788.319777, 798.364791, 809.850429, 820.022103, 830.456598, 842.023914, 851.964074, 862.37228, 871.946704, 882.946316, 893.954463, 903.336371, 913.698675, 922.394481, 930.795778, 941.226627, 953.259313, 966.797222, 978.159209, 993.129019, 1004.32344, 1016.191749, 1030.121945, 1044.343997, 1058.773102, 1071.186042, 1083.650041, 1094.398911, 1105.899045], "activity5": [696.206242, 701.66009, 707.677283, 716.959095, 705.547647, 688.400288, 681.67563, 666.409988, 657.430212, 645.805222, 638.699653, 633.296739, 631.959828, 620.717298, 611.443111, 606.319964, 605.834154, 606.572364, 610.213892, 617.207647, 622.763137, 630.08712, 624.763857, 622.131167, 619.355298, 615.934421, 609.441518, 606.55197, 601.325154, 595.092083, 598.067068, 604.338936, 608.286708, 607.33372, 614.424942, 627.056556, 640.821175, 643.400346, 647.734161, 650.024247, 649.921435, 653.18028, 652.346036, 672.967565, 694.592202, 715.259373, 733.900876, 737.644542, 739.923783, 737.126197, 726.388293, 723.105665, 717.169646, 708.935451, 706.127326, 704.147723, 704.195256, 707.268443, 717.133308, 720.628621, 711.674711, 701.354979, 702.640208, 711.037161, 720.438658, 728.842925, 731.597942, 729.18337, 729.168626, 727.185011, 718.212091, 712.701397, 714.566797, 721.354448, 724.647798, 725.742284, 728.826107, 732.743676, 736.265087, 740.780685, 749.286649, 744.132288, 741.175558, 743.313646, 735.941304, 719.524321, 695.68632, 673.776556, 659.917566, 633.149568, 611.85033, 602.622906, 602.954117, 611.574029, 625.741704, 641.196742, 670.746416, 687.645138, 701.057105, 703.523761, 703.632562, 699.056539, 697.046112, 709.388876, 723.01177, 738.045088, 733.711499, 725.664489, 723.807949, 733.039524, 743.382545, 757.472176, 770.262459, 780.273744, 795.404734, 824.54775, 828.378881, 837.550624, 842.37234, 840.246223, 820.874408, 817.686464, 810.549702, 818.829045, 830.881459, 838.183294, 878.392004, 911.652634, 953.398239, 992.427363, 1006.741415, 1010.721289, 1023.257858, 1027.59394, 1038.100331, 1043.834193, 1045.64752, 1042.70254, 1030.803985, 1040.914012, 1035.562299, 1032.76934, 1054.169194, 1089.963015, 1140.627207, 1177.192998, 1219.192773, 1215.642244, 1212.953425, 1224.26439, 1220.463653, 1229.197185, 1214.901657, 1214.095787, 1198.720316, 1192.469556], "activity10": [688.010269, 692.475953, 698.604994, 706.197683, 702.539331, 694.969317, 691.906235, 682.797552, 675.514882, 664.687828, 655.751063, 648.097091, 642.334948, 632.240181, 623.776146, 617.93234, 614.580717, 612.41691, 611.683461, 613.962328, 616.5897, 621.185336, 619.777732, 620.206391, 620.319746, 619.293723, 615.768519, 612.912274, 608.689304, 603.47087, 602.930118, 604.425474, 605.714641, 604.654057, 608.52208, 616.691222, 626.344755, 630.423814, 635.719635, 640.650489, 644.023791, 648.439437, 649.739258, 662.447217, 676.007962, 689.9797, 704.527912, 712.710532, 721.407417, 726.644975, 726.164324, 727.439805, 724.970243, 719.394973, 715.498895, 711.560707, 709.272, 708.93503, 712.765701, 714.589497, 710.423535, 705.369714, 706.476693, 711.357696, 716.089546, 720.193083, 722.302718, 722.877588, 724.954365, 725.935255, 722.652456, 719.781913, 719.676347, 722.087913, 722.748234, 722.478232, 724.294599, 727.485183, 730.773522, 734.586617, 740.852328, 740.020702, 739.838748, 742.024304, 739.055409, 730.37844, 715.620278, 700.597037, 688.405634, 667.245584, 647.136641, 632.951668, 624.3173, 621.302474, 622.795462, 628.346346, 644.978703, 657.961954, 671.250035, 680.341021, 688.070887, 692.513479, 695.663821, 704.804321, 713.610492, 723.158737, 722.529895, 720.709441, 722.632124, 729.992134, 737.300159, 745.645516, 754.058851, 762.195815, 774.495373, 795.343504, 804.323554, 815.898255, 824.793283, 829.685927, 824.309956, 824.137539, 820.92314, 824.246637, 828.608336, 830.440542, 852.854926, 874.012577, 903.358866, 934.413967, 955.081969, 972.042894, 992.189444, 1006.58769, 1021.577037, 1030.834365, 1035.756609, 1037.769972, 1033.24778, 1039.872226, 1037.967422, 1036.298553, 1046.876968, 1066.536197, 1097.426945, 1123.29049, 1155.989955, 1168.525479, 1181.955478, 1201.273527, 1209.968785, 1221.98266, 1216.669394, 1217.091386, 1208.961069, 1203.920357], "activity20": [692.130095, 693.713771, 696.212473, 699.689076, 697.671656, 693.756726, 692.059183, 687.340742, 683.334714, 677.278227, 672.071051, 667.536383, 663.535996, 656.623976, 649.620725, 643.577041, 638.705921, 634.059236, 630.262612, 628.095324, 626.443261, 626.158259, 623.150265, 621.400751, 620.189958, 618.862811, 616.526832, 614.806878, 612.499939, 609.7404, 609.224957, 609.669815, 609.840029, 608.912564, 610.412347, 614.113171, 618.727325, 620.775918, 623.675215, 626.746052, 629.514609, 633.13802, 635.451901, 643.884932, 653.379109, 663.535813, 674.24727, 681.760748, 689.800978, 696.204896, 699.673023, 704.12941, 706.713166, 707.795552, 709.140692, 709.852216, 710.800333, 712.107227, 715.09217, 716.558738, 714.475454, 711.569417, 711.402232, 712.941875, 714.654106, 716.305163, 717.264202, 717.746181, 719.131632, 719.956481, 718.595282, 717.595624, 718.343513, 720.439492, 721.464606, 721.814363, 723.030778, 724.885245, 726.835778, 729.131894, 732.80774, 732.996428, 733.533674, 735.323737, 734.453852, 730.606211, 723.488171, 715.83961, 709.132611, 697.235688, 685.049922, 674.821711, 666.7556, 660.996097, 656.984993, 654.763524, 658.356802, 660.721736, 663.991218, 665.797973, 668.123896, 670.140737, 672.567056, 679.093044, 686.490305, 695.108712, 699.002925, 701.933, 706.534492, 713.747655, 720.727275, 727.997564, 735.238726, 742.37012, 751.450389, 764.893754, 772.202359, 781.411924, 789.882689, 796.758952, 798.332683, 802.434744, 804.747432, 810.158581, 816.093875, 820.506103, 834.998443, 848.947356, 867.057683, 886.308821, 900.735999, 914.156815, 929.952522, 943.778216, 958.591002, 971.218605, 982.700556, 992.464044, 998.636019, 1009.804279, 1015.65119, 1020.672749, 1031.30882, 1045.824302, 1065.8641, 1083.098493, 1103.744894, 1114.476304, 1125.998858, 1141.557542, 1152.298348, 1165.580439, 1170.742027, 1179.027155, 1182.575511, 1186.698601], "activity30": [691.475863, 692.746191, 694.568042, 697.111547, 696.003499, 693.54027, 692.604547, 689.668805, 687.070786, 682.998592, 679.289728, 675.758017, 672.504873, 667.229722, 661.859651, 657.114766, 653.06944, 649.152202, 645.723354, 643.322311, 641.281806, 640.243518, 637.249572, 634.885116, 632.617575, 630.193219, 627.093259, 624.290953, 621.165657, 617.772542, 616.003319, 615.012405, 613.988198, 612.384427, 612.707936, 614.727732, 617.5325, 618.799291, 620.748761, 622.927426, 624.924205, 627.521846, 629.229967, 635.175842, 641.909574, 649.169655, 656.923943, 662.702706, 668.99277, 674.377849, 678.019533, 682.485611, 685.848918, 688.288279, 691.043846, 693.434076, 695.957067, 698.634854, 702.451586, 705.21361, 705.504635, 705.188427, 706.657543, 709.278565, 711.794551, 714.053412, 715.63971, 716.676974, 718.124568, 718.984459, 718.187935, 717.507669, 717.858298, 719.006878, 719.508589, 719.631344, 720.449263, 721.828562, 723.335797, 725.099171, 727.840026, 728.336413, 729.205917, 730.940334, 730.812542, 728.585388, 724.021449, 718.972754, 714.459813, 706.351939, 697.901766, 690.623117, 684.644537, 680.0904, 676.600346, 674.252273, 675.807125, 676.507238, 677.743631, 677.933059, 678.373314, 678.405901, 678.624573, 681.549999, 685.025158, 689.363808, 690.643775, 691.502345, 693.764241, 698.074215, 702.735844, 708.175367, 714.071161, 720.334935, 728.3392, 739.649145, 747.095744, 755.798915, 764.021094, 771.169692, 774.650299, 779.684966, 783.433995, 789.224138, 795.260344, 800.16825, 811.78329, 823.300847, 837.908802, 853.571752, 866.140601, 878.149828, 891.838828, 904.281074, 917.536088, 929.405905, 940.4371, 950.312067, 957.658362, 968.30998, 975.442656, 982.224402, 992.94766, 1006.570958, 1024.161454, 1040.181757, 1058.983436, 1071.126664, 1083.802747, 1099.047478, 1110.81152, 1124.049838, 1131.641334, 1140.979571, 1146.888931, 1152.874242], "fairValue": [776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579, 776.170579], "rateOfChange": [0.0, 1.0169115630723269, 2.5822975323519763, 4.42787462637513, -3.4445388916052386, -6.424493034100229, -3.247300857515188, -7.756647437336797, -7.133377148377657, -10.578077488415088, -10.069963169563813, -10.070129574113961, -9.693987433489728, -14.322176604533132, -14.917264337580574, -14.007988231621452, -12.810290891133537, -12.834304261583537, -12.219420658919415, -10.363738284407308, -10.06877253821478, -8.523815326109888, -13.08096686875844, -11.978430385113834, -11.991529822996114, -12.593223861493573, -14.413287478186273, -14.048539718173776, -15.242668643743755, -16.32630669899618, -13.251176301871315, -12.85749159128573, -14.681100569409091, -17.897271062087345, -7.433382900454295, -0.7315849170876065, -2.2204065027293094, -1.2059880224565984, -0.28294828160681373, 4.115472289517455, 3.216251598894198, 4.801529374010275, 2.3456471096722606, 18.897084928574703, 22.411194465489036, 23.20985980527585, 23.534151762561876, 19.339782494073948, 20.432366422358083, 16.372918025808524, 12.247206963203075, 12.746197188292664, 16.298279441330358, 13.056219894820199, 14.303037289410584, 14.645413462449673, 17.925099381499194, 18.41799560899099, 23.68125471253292, 23.29449724450672, 13.372292554241135, 10.637428949795446, 16.1464278901144, 22.084243961301294, 17.558493121893157, 13.063741273819097, 9.871006080169792, 13.067744555711164, 12.678066867645551, 11.0991943908171, 7.85782640403976, 6.757326649089684, 11.560584640173913, 3.300121937888017, -0.22979660877365954, -2.723321489248325, -2.9731399865562365, 1.5557600116874923, 0.24821670468200585, 2.1489387243557827, 7.772005547655455, 0.9228479458674494, 3.8179590997433412, 7.5091453376200725, 2.505242140984364, -1.6475050091023604, -7.5252340536450495, -9.603149761421772, -11.41095018361262, -18.076396468521573, -15.466685371290687, -12.496436423750406, -13.734635431143149, -13.657228165975225, -12.198418270084813, -10.161979962644901, -1.2626000659525731, -2.27446536471124, -2.434335073971525, -3.8980316612859203, -0.2918093896245486, -1.6934497542567264, -3.7257897699871574, -0.09857201429814118, 2.3361613619199115, 5.108045533822775, -2.6475857683321378, -4.663128129346305, -2.1922394564851233, 1.4585270507190302, 0.13505857225604434, 6.317291101956188, 6.61958669021095, 5.562057579937563, 13.449625654960537, 26.586231817310907, 25.451193359449853, 31.13983386526706, 29.809246637149286, 40.91678882301394, 34.88141825986985, 36.750435118853936, 30.846343449326888, 32.95167576663415, 31.912445061148603, 27.37329693714338, 32.39482137294369, 35.82454558010362, 42.24187617522368, 49.46645214325588, 43.62296555920653, 45.16247958428862, 49.88660347476856, 40.47988699049682, 41.902644353251574, 37.83750731419432, 46.28545003363366, 46.7924743645691, 38.74874567443332, 41.03518447641826, 34.173522925732186, 32.50132496069219, 39.90985274966815, 45.61250009573012, 49.542544307195435, 38.98869933533682, 54.73482814954984, 39.71923310771984, 42.14830622782002, 50.07383967632891, 54.29624936863726, 53.004998795647886, 46.31388224828935, 44.408086806798096, 37.81355894551495, 40.96621184524743], "trendSignals": [0, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [3, 2, 2, 2, 0, 0, 3, 0, 2, 1, 3, 2, 2, 0, 2, 2, 2, 2, 2, 3, 2, 2, 0, 3, 1, 1, 1, 2, 2, 1, 3, 2, 1, 1, 3, 2, 3, 1, 2, 2, 1, 3, 1, 4, 2, 3, 3, 1, 2, 2, 1, 3, 1, 2, 2, 1, 2, 2, 3, 2, 1, 2, 2, 2, 2, 3, 2, 2, 1, 1, 1, 2, 2, 4, 1, 1, 3, 2, 2, 2, 3, 1, 2, 2, 2, 0, 0, 1, 1, 0, 1, 3, 3, 2, 3, 3, 3, 2, 3, 0, 3, 2, 2, 3, 3, 2, 1, 1, 3, 2, 1, 3, 2, 3, 2, 3, 1, 3, 2, 1, 0, 4, 1, 3, 3, 2, 4, 1, 3, 3, 0, 1, 2, 2, 3, 1, 2, 2, 1, 3, 0, 3, 4, 4, 2, 1, 2, 1, 3, 3, 0, 4, 1, 3, 0, 3], "declining": [1, 2, 1, 1, 4, 4, 1, 4, 2, 3, 1, 2, 2, 4, 2, 2, 2, 2, 2, 1, 1, 2, 4, 1, 3, 3, 3, 2, 1, 3, 0, 2, 2, 3, 1, 1, 1, 3, 2, 2, 3, 1, 3, 0, 2, 0, 1, 3, 2, 2, 3, 1, 3, 2, 1, 3, 2, 2, 0, 2, 3, 2, 1, 1, 2, 1, 2, 2, 3, 3, 3, 2, 2, 0, 3, 2, 0, 1, 1, 1, 1, 3, 2, 2, 2, 3, 4, 2, 3, 4, 2, 1, 1, 2, 1, 1, 1, 2, 1, 3, 1, 2, 2, 1, 1, 1, 3, 3, 1, 1, 3, 1, 2, 1, 1, 1, 3, 1, 2, 3, 4, 0, 3, 1, 1, 2, 0, 3, 1, 1, 4, 2, 2, 2, 1, 3, 2, 2, 3, 1, 4, 1, 0, 0, 2, 2, 1, 3, 1, 1, 4, 0, 3, 1, 3, 1]}, "constituents": [{"ticker": "GIL", "name": "Gildan Activewear Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 72.639999, "high": 74.839996, "low": 71.300003, "close": 74.330002}, "weekly_return": 2.24209775}, {"ticker": "UNI", "name": "Unisync Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 2.35, "high": 2.4, "low": 2.18, "close": 2.33}, "weekly_return": 2.19298246}, {"ticker": "GOOS", "name": "Canada Goose Holdings Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 13.48, "high": 13.9, "low": 13.19, "close": 13.71}, "weekly_return": 2.08488459}, {"ticker": "IFA", "name": "iFabric Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 4.46, "high": 4.58, "low": 4.2, "close": 4.36}, "weekly_return": -2.46085011}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}