{"index": {"name": "Apparel Retail", "level": "industry", "country_code": "CA", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 4521.33944927, "weekly_return": -3.65884369, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 4750.379649, "activity_lines": {"activity_5": 4721.787804, "activity_10": 4932.53752, "activity_20": 5008.905655, "activity_30": 4901.603019}, "fair_value": 2557.6168, "trend_signal": 0}, "summary": "For the week ending 10 July 2026, Apparel Retail declined 3.66% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/consumer-cyclical/apparel-retail/", "api": "https://sharemaestro.com/api/structure/ca/consumer-cyclical/apparel-retail/", "share_image": "https://sharemaestro.com/structure/ca/consumer-cyclical/apparel-retail/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Apparel Retail", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1647.86513601, 1586.31330928, 1599.18594273, 1546.00935067, 1554.71290623, 1549.21374815, 1566.96846046, 1516.0792652, 1505.93370551, 1448.77229716, 1464.61502239, 1349.74251793, 1429.56606756, 1519.31762094, 1419.83132432, 1469.84807734, 1511.09334729, 1488.67270643, 1444.41728193, 1500.5311973, 1431.38307546, 1469.59291774, 1557.72672463, 1531.94256721, 1416.35053714, 1623.52947209, 1608.75719983, 1558.27017876, 1647.86043669, 1701.87188192, 1628.47561672, 1632.47426136, 1641.51818373, 1611.64257954, 1659.86175246, 1641.71826458, 1624.32852049, 1588.156228, 1574.23444408, 1573.28293378, 1567.84326274, 1631.89018339, 1563.88236231, 1569.99664036, 1543.0630773, 1544.71480657, 1584.22791619, 1601.71612312, 1566.32265738, 1578.58194394, 1610.24462611, 1762.60930164, 1748.37083201, 1718.19231202, 1680.28171775, 1677.52071104, 1713.62334326, 1760.03610812, 1757.68110695, 1744.11862161, 1803.77658314, 1841.49285412, 1821.82438034, 1876.55078403, 1758.93205536, 1741.25360608, 1683.65307948, 1714.20105931, 1739.78614975, 1817.91451353, 1775.91712438, 1747.58441958, 1790.82781731, 1873.85147322, 1916.77716065, 1839.98213568, 1913.54343528, 1968.43991963, 1996.57107438, 2039.45907766, 1991.86380346, 2077.33485104, 2064.81192704, 2047.71184702, 1974.07349215, 1807.36817945, 1667.80113802, 1661.97618295, 1677.25005046, 1469.75651104, 1441.37806103, 1566.55985947, 1675.91425207, 1880.04957211, 1971.44767644, 2127.55472581, 2130.57180858, 2180.95025317, 2165.34663235, 2241.1031993, 2419.82910221, 2507.60648334, 2584.55054157, 2652.90916466, 2697.2318312, 2775.24449471, 2841.11576468, 2930.26747448, 3022.97562213, 2980.11990737, 2991.14582522, 3066.51513092, 3348.75247052, 3554.0746029, 3625.46035672, 3646.20500698, 3677.54738815, 3784.01238833, 3901.14181287, 3891.74105907, 3734.12163242, 3807.74339214, 3930.16491419, 4219.36079422, 4378.39210833, 4258.85464536, 4362.31821687, 4427.14793438, 4352.93948191, 4628.46084085, 4491.45422221, 4365.25304745, 4071.07128574, 4179.68765187, 4328.41724216, 4663.0785521, 4601.31828573, 4496.45182348, 4446.13196961, 4110.37057482, 4447.24699632, 4757.40691464, 5127.07120991, 5382.06189975, 5255.15948233, 5385.29434966, 5518.43071542, 5094.09915875, 5014.18344129, 5318.10366384, 5453.45105267, 5443.7882655, 4725.67452226, 4850.92637631, 4693.05084404, 4521.33944927], "weeklyReturn": [1.53475071, -3.73524662, 0.81148115, -3.32522883, 0.56296914, -0.35370891, 1.14604665, -3.2476209, -0.66919718, -3.79574533, 1.09352762, -7.84318764, 5.91398349, 6.27823753, -6.54809075, 3.522725, 2.80609068, -1.48373632, -2.9728109, 3.88488258, -4.60824286, 2.6694351, 5.99715784, -1.65524267, -7.54545455, 14.62765957, -0.9098863, -3.13826232, 5.74934046, 3.2776711, -4.31267864, 0.24554526, 0.55400092, -1.81999837, 2.99192721, -1.09307223, -1.05924046, -2.22690743, -0.8766004, -0.06044273, -0.34575288, 4.08503338, -4.16742632, 0.3909679, -1.71551724, 0.10704224, 2.557955, 1.10389463, -2.20972151, 0.78267951, 2.00576741, 9.46220674, -0.80780634, -1.72609377, -2.20642323, -0.16431808, 2.15214226, 2.70845779, -0.13380414, -0.7716124, 3.42052202, 2.09096134, -1.06807223, 3.00393409, -6.26781485, -1.00506721, -3.30799181, 1.81438684, 1.49253731, 4.49068777, -2.31019604, -1.5953844, 2.47446688, 4.63604904, 2.2907732, -4.00646599, 3.99793553, 2.86883921, 1.42910914, 2.14808297, -2.33372048, 4.29100862, -0.60283608, -0.82816647, -3.59612877, -8.4447369, -7.72211457, -0.34925957, 0.91901844, -12.37105579, -1.93082662, 8.68486914, 6.98054351, 12.18053488, 4.86147311, 7.91839678, 0.14180988, 2.36455042, -0.71545056, 3.49858844, 7.97490731, 3.62742067, 3.06842636, 2.64489403, 1.67071934, 2.89232326, 2.37353034, 3.1379119, 3.16381178, -1.41766657, 0.36998236, 2.51974695, 9.20384631, 6.13130215, 2.00856093, 0.57219355, 0.85958911, 2.89500009, 3.09537635, -0.24097442, -4.05010057, 1.97159512, 3.21506755, 7.35836501, 3.76908546, -2.73016806, 2.4293755, 1.48612995, -1.67621353, 6.3295472, -2.96009026, -2.80980655, -6.73916858, 2.66800453, 3.55839007, 7.73172481, -1.32445263, -2.27905256, -1.11910137, -7.55176403, 8.19576764, 6.97420041, 7.77028961, 4.97341814, -2.35787733, 2.47632575, 2.47222078, -7.68935189, -1.56878999, 6.06121069, 2.54503104, -0.17718665, -13.19143413, 2.65045452, -3.25454398, -3.65884369], "trendLine": [1980.236821, 1964.801476, 1947.088818, 1928.917678, 1912.234288, 1894.086601, 1874.656397, 1857.240368, 1837.788947, 1818.641256, 1799.644619, 1778.228457, 1761.184858, 1747.811855, 1726.234342, 1707.59832, 1689.466942, 1668.161303, 1646.284235, 1633.563958, 1616.829627, 1601.616047, 1588.565724, 1573.878451, 1558.496398, 1549.621303, 1540.232871, 1527.603969, 1519.56864, 1522.199143, 1521.552825, 1523.091524, 1524.502598, 1526.690373, 1530.195334, 1533.278818, 1535.19082, 1537.593385, 1539.870077, 1544.020431, 1547.461373, 1556.866295, 1561.343505, 1563.032805, 1567.14053, 1569.636088, 1572.073907, 1575.842021, 1579.905533, 1582.507225, 1588.469277, 1598.236489, 1604.591293, 1610.799618, 1619.597324, 1621.397032, 1624.89257, 1631.618101, 1635.27879, 1636.687015, 1642.53038, 1649.497667, 1655.507873, 1664.338147, 1667.64049, 1670.958335, 1672.93582, 1677.137314, 1682.655705, 1690.810091, 1697.745886, 1701.602361, 1709.167209, 1719.295703, 1731.75284, 1741.595084, 1752.572268, 1764.796394, 1779.138008, 1794.500579, 1807.221219, 1817.71207, 1828.260107, 1839.244091, 1849.03715, 1853.365399, 1851.837993, 1848.569328, 1845.888293, 1836.74289, 1824.662939, 1815.498506, 1810.634835, 1810.751461, 1817.835315, 1830.712019, 1845.60931, 1861.167616, 1875.352966, 1889.459255, 1910.922988, 1936.257057, 1962.714481, 1988.683071, 2014.698226, 2045.873638, 2076.792716, 2108.853634, 2143.067119, 2174.42248, 2207.731881, 2240.704557, 2283.502575, 2333.714667, 2388.760896, 2450.055457, 2517.046998, 2587.781539, 2661.911264, 2742.644082, 2819.068868, 2893.774986, 2968.916674, 3046.893715, 3127.125196, 3198.168527, 3272.560074, 3347.43333, 3420.353092, 3499.93168, 3568.98585, 3630.907402, 3680.458094, 3731.35071, 3785.723557, 3848.651359, 3907.324776, 3959.530921, 4006.969466, 4044.644489, 4093.181194, 4149.544254, 4208.821545, 4269.754455, 4324.077759, 4382.047404, 4443.410181, 4487.07974, 4524.181128, 4571.726548, 4629.037529, 4683.572358, 4710.089345, 4731.141531, 4741.630156, 4750.379649], "activity5": [1744.173229, 1673.791689, 1627.974151, 1586.961168, 1571.710101, 1559.175574, 1559.136044, 1543.423105, 1529.868758, 1499.932318, 1482.339494, 1432.09575, 1422.941585, 1449.472151, 1441.948358, 1453.026213, 1477.503622, 1483.750762, 1471.30565, 1482.558534, 1465.382051, 1463.506517, 1493.775613, 1510.846389, 1483.551469, 1530.928239, 1560.571157, 1564.10745, 1597.470932, 1641.110371, 1641.249632, 1642.392031, 1644.967934, 1632.035435, 1637.590518, 1639.898447, 1635.526951, 1619.641073, 1602.672065, 1587.879762, 1577.046157, 1592.486526, 1584.75351, 1580.676844, 1567.904844, 1557.698078, 1562.204245, 1575.7173, 1574.910281, 1578.434624, 1590.145269, 1648.275485, 1689.767453, 1711.422933, 1710.316904, 1701.510555, 1700.253345, 1717.732786, 1733.649542, 1742.412884, 1766.806419, 1795.354986, 1808.822761, 1836.413453, 1816.873256, 1790.452681, 1749.000129, 1728.252888, 1723.208899, 1753.325341, 1765.510488, 1765.9405, 1776.522888, 1809.671377, 1848.190741, 1854.52092, 1881.100531, 1914.915036, 1946.265786, 1983.73123, 1997.152788, 2028.939251, 2045.631979, 2050.199879, 2026.812276, 1952.215274, 1843.395634, 1759.936589, 1708.42455, 1612.445451, 1540.628, 1534.937157, 1572.447197, 1677.073139, 1798.645147, 1938.806761, 2034.228958, 2108.843174, 2144.587115, 2186.563442, 2270.138035, 2363.486796, 2457.347932, 2547.08859, 2619.099301, 2686.705657, 2752.574744, 2825.927116, 2907.134408, 2949.385365, 2976.452422, 3014.24916, 3131.098386, 3288.489323, 3434.268913, 3543.940689, 3620.389314, 3691.590789, 3772.818077, 3827.773966, 3812.438, 3815.781512, 3851.252465, 3973.378542, 4127.300459, 4208.933151, 4290.0715, 4355.848099, 4363.756346, 4454.599801, 4483.103134, 4454.03277, 4326.706163, 4259.323455, 4253.0674, 4378.36802, 4471.640264, 4514.219337, 4511.666423, 4379.43009, 4374.022341, 4486.390003, 4711.573188, 4979.711977, 5143.154631, 5273.656314, 5386.000295, 5306.165505, 5201.890278, 5223.447023, 5285.923285, 5340.634838, 5160.951307, 5047.580036, 4892.467392, 4721.787804], "activity10": [1814.570222, 1764.760249, 1723.466883, 1678.8696, 1643.610261, 1613.225606, 1592.261237, 1567.925045, 1549.399806, 1527.444976, 1511.537632, 1478.076199, 1463.429426, 1468.185114, 1455.337689, 1454.036612, 1461.677687, 1466.258192, 1463.290558, 1471.643935, 1466.483855, 1468.875236, 1485.111847, 1494.330236, 1482.302348, 1508.006644, 1528.230866, 1537.499922, 1561.792708, 1592.20679, 1605.615357, 1616.167449, 1625.402412, 1627.681966, 1637.279551, 1639.150843, 1637.529659, 1629.048579, 1617.492883, 1607.102839, 1598.061746, 1601.767953, 1593.119721, 1586.994737, 1576.729941, 1568.889071, 1569.996101, 1575.011908, 1573.345996, 1574.052896, 1580.420301, 1613.71944, 1642.053056, 1661.545332, 1671.450307, 1678.358395, 1689.415946, 1706.559537, 1720.396401, 1728.288114, 1744.016971, 1763.08457, 1777.141835, 1799.813837, 1798.221371, 1791.984635, 1774.116296, 1762.347048, 1756.063001, 1764.309473, 1763.578312, 1758.202287, 1762.396123, 1782.248743, 1809.955113, 1820.828839, 1843.282283, 1871.537081, 1900.28411, 1932.160141, 1951.354403, 1982.162552, 2004.698343, 2019.1435, 2017.038767, 1983.582226, 1925.34284, 1870.512413, 1824.031121, 1745.629567, 1672.426524, 1631.99264, 1620.72819, 1653.65012, 1706.238292, 1787.257306, 1863.003307, 1939.495013, 2003.713805, 2072.832035, 2160.421398, 2246.180267, 2328.819025, 2407.365964, 2479.919577, 2553.461236, 2627.203311, 2704.235807, 2784.50038, 2841.379751, 2886.827167, 2935.590516, 3025.507769, 3138.861739, 3248.810111, 3345.653355, 3432.359568, 3523.215206, 3619.844468, 3698.797845, 3732.518214, 3766.115706, 3808.494779, 3892.883786, 3994.091465, 4059.875392, 4133.331792, 4206.125035, 4253.732459, 4343.220173, 4394.402686, 4408.869849, 4359.712879, 4327.742405, 4323.535005, 4381.083749, 4420.053829, 4435.611823, 4440.760683, 4383.167607, 4396.244612, 4466.518098, 4596.873204, 4754.390254, 4866.972788, 4986.366348, 5116.835323, 5153.478335, 5164.724901, 5220.901481, 5279.727894, 5318.502817, 5214.231944, 5140.032257, 5046.784937, 4932.53752], "activity20": [1886.57747, 1853.600001, 1823.781422, 1790.525492, 1759.881797, 1731.154581, 1706.402648, 1679.128249, 1653.800762, 1625.861691, 1601.495105, 1568.420652, 1545.692526, 1533.986787, 1514.964464, 1502.886503, 1496.736349, 1490.257166, 1481.698727, 1480.601151, 1473.501019, 1471.070786, 1477.590061, 1481.851126, 1475.170411, 1488.879892, 1500.828606, 1507.770037, 1523.042965, 1542.783999, 1554.329676, 1565.475888, 1576.137084, 1582.943689, 1593.902953, 1601.991264, 1607.604979, 1609.234499, 1609.064404, 1608.185512, 1606.442119, 1610.148622, 1606.605346, 1603.61507, 1597.878482, 1591.695809, 1589.651597, 1589.389735, 1585.550181, 1583.266453, 1584.585314, 1600.50191, 1614.442771, 1625.000666, 1631.440647, 1637.520438, 1646.868087, 1660.210786, 1672.510723, 1682.64544, 1697.648364, 1715.119821, 1729.719983, 1748.303888, 1754.226227, 1757.436957, 1754.226024, 1753.450969, 1754.576947, 1762.317704, 1764.919032, 1764.03309, 1767.337113, 1778.345976, 1792.701765, 1798.617573, 1810.765594, 1827.189851, 1845.300866, 1866.358882, 1881.477631, 1903.840827, 1923.888306, 1941.150122, 1950.58371, 1943.116117, 1922.041595, 1900.4878, 1880.637349, 1841.323399, 1800.964635, 1774.120991, 1758.554072, 1762.97582, 1776.072634, 1803.77645, 1830.398215, 1860.784458, 1888.672688, 1922.972136, 1973.332888, 2030.015461, 2091.977128, 2157.974193, 2225.310573, 2296.633119, 2369.620184, 2445.510676, 2524.191033, 2592.381677, 2654.430201, 2716.276908, 2797.860717, 2891.033119, 2983.032616, 3069.131543, 3150.983791, 3235.609013, 3323.755788, 3402.741563, 3458.855783, 3515.723063, 3578.058408, 3661.52853, 3752.685198, 3824.451821, 3899.007307, 3972.49323, 4031.78368, 4110.981098, 4169.281024, 4208.417465, 4213.352128, 4225.191595, 4248.216674, 4299.766845, 4340.592831, 4367.032626, 4385.287486, 4368.969878, 4383.694646, 4424.562619, 4496.114508, 4586.251671, 4658.766217, 4739.499478, 4827.548394, 4869.679483, 4901.023593, 4958.163705, 5024.910032, 5086.155156, 5073.872612, 5070.401659, 5048.698565, 5008.905655], "activity30": [1927.760382, 1902.345962, 1878.757863, 1852.881769, 1828.739525, 1805.318845, 1784.214449, 1761.080441, 1738.415495, 1713.317646, 1690.477244, 1661.451302, 1638.956955, 1623.352617, 1602.192582, 1585.651533, 1572.973793, 1560.019326, 1545.584228, 1536.180806, 1523.136878, 1513.637736, 1510.806167, 1507.15306, 1496.989968, 1501.185651, 1505.00087, 1506.164567, 1513.923049, 1525.684548, 1532.541095, 1539.697317, 1547.337746, 1552.959681, 1561.551383, 1568.74641, 1574.620585, 1578.037708, 1580.401647, 1582.557315, 1584.094272, 1589.541292, 1589.993942, 1590.552209, 1589.263839, 1587.817018, 1588.758426, 1590.670827, 1590.056675, 1589.971282, 1591.760792, 1602.995632, 1612.681719, 1620.010817, 1624.493533, 1628.230526, 1634.18061, 1642.899548, 1651.032645, 1658.05457, 1668.834542, 1681.670831, 1692.788683, 1707.049516, 1713.152349, 1717.901582, 1718.720598, 1721.382872, 1725.424732, 1734.151107, 1739.641883, 1742.857272, 1748.613753, 1759.238545, 1771.979284, 1778.961819, 1790.055261, 1803.982206, 1818.935412, 1835.730319, 1848.46343, 1865.890116, 1881.832043, 1895.990219, 1904.68889, 1902.00057, 1890.028682, 1877.779533, 1866.726676, 1842.46011, 1816.952701, 1800.30089, 1791.295454, 1795.773824, 1806.141322, 1826.12322, 1845.469012, 1867.103912, 1886.728365, 1910.325154, 1944.542563, 1983.038273, 2024.863659, 2069.392348, 2115.105171, 2164.172673, 2215.478616, 2270.541504, 2329.517116, 2383.520522, 2436.21235, 2491.617721, 2563.104683, 2645.077072, 2728.415504, 2809.54093, 2888.733958, 2970.473661, 3055.206582, 3134.55044, 3198.516733, 3262.302186, 3329.166053, 3409.839867, 3495.742989, 3568.757792, 3643.864224, 3718.353763, 3783.225128, 3861.167563, 3925.136759, 3976.508837, 4004.906507, 4037.114865, 4075.635287, 4132.238835, 4180.797991, 4218.806188, 4250.199804, 4256.870843, 4282.845198, 4325.698471, 4388.764726, 4464.457652, 4528.03217, 4596.497756, 4669.812809, 4711.792743, 4745.799433, 4797.020242, 4853.905694, 4906.470257, 4909.186526, 4918.272786, 4915.815323, 4901.603019], "fairValue": [2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168, 2557.6168], "rateOfChange": [0.0, -3.735246616057206, -2.954076290361215, -6.181075326748213, -5.652903732495419, -5.986617818668465, -4.909180598715518, -7.997369926102998, -8.613048932126851, -12.081864862561897, -11.120455771259667, -18.09144520175047, -13.247386796383758, -7.80085167535336, -13.838135579598559, -10.802890041173837, -8.2999382492652, -9.660525373177988, -12.346147122974594, -8.940897861747462, -13.137122439168243, -10.818374293763696, -5.470011435417188, -7.03471214159461, -14.049365679922673, -1.4767994897279215, -2.3732485945234947, -5.437032151000997, -0.00028517625000420435, 3.2773765722580506, -1.1766447912690312, 2.9099517611027075, 2.647111875416679, 4.245331947155188, 6.763232350400554, 5.971062194643228, 3.660575274958716, 4.75416849596526, 4.535441256152059, 8.594217108104273, 7.048148405684741, 20.903814002444626, 9.395598972158917, 3.335643496890726, 8.67932344280539, 5.093501184522902, 4.839844542440729, 7.593570850176361, 8.439761623947936, 5.2015410796151125, 12.495715068624778, 19.93860887344317, 12.238610557656244, 12.157749826692342, 18.63459459287172, 3.3255472030634627, 6.518456821270567, 12.948071015551108, 6.664440010501918, 2.4823689808153193, 10.764727738023064, 12.803791012660037, 10.98411204926726, 16.437155970749476, 5.968587609972502, 6.0628759299004376, 3.652251268241228, 7.936551145773047, 10.516331051741803, 15.549115451360262, 13.271343289530433, 7.089584664922922, 14.511670472757325, 19.353852425462907, 24.218976453244697, 19.114682390183958, 20.78713016760806, 22.895679903356083, 27.468696502142148, 29.195642043750464, 23.69945355892345, 17.855661439388022, 18.09919779239317, 19.17826850316883, 17.484673629217674, 7.7404390631636035, -2.673995158867745, -5.57147235318619, -4.575975481102328, -15.730702440223686, -20.09109806044491, -14.929897448957687, -8.009011727176983, 0.18644782277014388, 12.08208244499271, 22.185230134262923, 26.544585374917727, 27.228380902289015, 24.46050525584143, 23.27880010970694, 36.25799700843583, 43.48986264953412, 44.32155434419428, 41.575210339444794, 40.71702681835688, 50.829969535783356, 48.47406713107992, 48.86242883302179, 51.40836511761706, 46.123054883223226, 50.16819021582603, 47.61775788745735, 62.18196082006297, 73.56321926213319, 83.65376826834567, 101.74113102342967, 120.50275085649326, 127.68150513525384, 132.5915454168613, 164.78814891020303, 159.06607942621378, 143.0640214047256, 134.50871125033214, 124.42816704479583, 122.09020105653583, 100.17603278047638, 104.74870639433794, 102.99169721753915, 101.0273744109901, 106.52600211787133, 85.61038951502857, 74.08046583272956, 57.515638416070765, 57.55110305126764, 60.47627764478386, 68.02406278035946, 61.954621593824946, 53.4485115314578, 47.07799616581885, 37.92634869002513, 48.68038056930585, 55.14050025941687, 53.10391720633385, 51.43356572646017, 44.951508643288804, 47.69587391139083, 50.05736522122863, 34.62163005756388, 28.5311757893045, 36.65101514001691, 46.04374440625121, 42.96625861756199, 20.241125383766576, 14.968276307519528, 7.186627600377634, 6.1632721885912645], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0], "advancing": [2, 0, 2, 0, 1, 1, 2, 0, 1, 0, 1, 0, 2, 2, 0, 1, 2, 0, 0, 2, 0, 2, 2, 0, 0, 2, 0, 0, 2, 1, 0, 1, 1, 1, 2, 1, 1, 1, 1, 0, 1, 2, 0, 1, 0, 1, 1, 1, 0, 1, 2, 1, 0, 0, 1, 0, 1, 2, 1, 1, 2, 2, 1, 2, 0, 1, 0, 1, 1, 1, 0, 1, 2, 3, 2, 0, 2, 1, 1, 2, 1, 3, 1, 1, 1, 0, 0, 1, 2, 0, 1, 3, 3, 3, 3, 3, 1, 2, 1, 2, 2, 2, 3, 2, 3, 2, 1, 1, 2, 2, 1, 2, 3, 3, 2, 1, 1, 2, 2, 1, 0, 2, 3, 3, 3, 2, 2, 1, 2, 3, 1, 0, 0, 3, 2, 3, 1, 1, 2, 1, 3, 2, 3, 2, 1, 3, 2, 0, 2, 3, 2, 1, 0, 2, 0, 1], "declining": [0, 2, 0, 2, 0, 1, 0, 2, 1, 2, 1, 2, 0, 0, 2, 0, 0, 2, 2, 0, 2, 0, 0, 2, 2, 0, 2, 2, 0, 1, 2, 1, 1, 1, 0, 1, 1, 1, 1, 1, 1, 0, 2, 1, 2, 1, 1, 1, 2, 1, 0, 1, 1, 2, 1, 1, 1, 0, 1, 1, 0, 0, 1, 0, 2, 1, 2, 1, 0, 1, 2, 2, 1, 0, 1, 3, 1, 2, 1, 1, 2, 0, 2, 2, 2, 3, 3, 2, 1, 3, 2, 0, 0, 0, 0, 0, 1, 1, 2, 1, 1, 1, 0, 1, 0, 1, 2, 2, 1, 1, 2, 1, 0, 0, 1, 2, 2, 1, 1, 2, 3, 1, 0, 0, 0, 1, 1, 2, 1, 0, 2, 2, 3, 0, 1, 0, 2, 2, 1, 2, 0, 1, 0, 1, 2, 0, 1, 3, 1, 0, 1, 2, 3, 1, 3, 2]}, "constituents": [{"ticker": "ATZ", "name": "Aritzia Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 154.559998, "high": 164.039993, "low": 139.960007, "close": 160.050003}, "weekly_return": 2.71466808}, {"ticker": "GRGD", "name": "Groupe Dynamite Inc.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 54.009998, "high": 54.959999, "low": 48.23, "close": 50.68}, "weekly_return": -6.51171198}, {"ticker": "ROOT", "name": "Roots Corporation", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 3.92, "high": 3.96, "low": 3.62, "close": 3.62}, "weekly_return": -7.17948718}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}