{"index": {"name": "Auto & Truck Dealerships", "level": "industry", "country_code": "CA", "sector": "Consumer Cyclical", "industry": "Auto & Truck Dealerships", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1521.50839127, "weekly_return": 1.33121847, "constituents": 3, "advancing": 2, "declining": 0, "unchanged": 1, "trend_line": 1676.390654, "activity_lines": {"activity_5": 1517.141616, "activity_10": 1535.217527, "activity_20": 1591.662499, "activity_30": 1637.532559}, "fair_value": 1637.005962, "trend_signal": 0}, "summary": "For the week ending 29 May 2026, Auto & Truck Dealerships advanced 1.33% with 2 advancing, 0 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/consumer-cyclical/auto-truck-dealerships/", "api": "https://sharemaestro.com/api/structure/ca/consumer-cyclical/auto-truck-dealerships/", "share_image": "https://sharemaestro.com/structure/ca/consumer-cyclical/auto-truck-dealerships/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Auto & Truck Dealerships", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1587.73051578, 1565.17698301, 1522.10022948, 1553.92925617, 1549.48965062, 1571.38097469, 1594.66932616, 1595.4143056, 1543.59209907, 1656.02384755, 1657.06530633, 1667.32249568, 1692.72345698, 1667.57668305, 1666.9093728, 1582.80921434, 1541.98456065, 1574.69037829, 1607.84761513, 1561.80909852, 1551.69002075, 1691.12429881, 1498.52298077, 1458.58216638, 1477.23251556, 1503.4581701, 1479.1714266, 1540.99510394, 1640.34587444, 1788.40442704, 1749.77936874, 1762.98796588, 1773.44055051, 1774.30024503, 1777.98204892, 1749.43542226, 1800.609975, 1787.67161379, 1782.05559034, 1802.02465926, 1897.85480407, 1877.00906203, 1898.23841443, 1805.5046833, 1716.19908525, 1723.66734564, 1715.33614606, 1632.55543166, 1644.40651591, 1686.99918652, 1616.08647574, 1592.06080728, 1612.84868247, 1671.20346388, 1643.76420063, 1645.21664747, 1591.33170766, 1608.67976617, 1632.54562618, 1596.97695513, 1553.96676609, 1533.75839966, 1425.15968856, 1460.48524845, 1505.95724458, 1448.3489977, 1427.92106837, 1422.79493912, 1456.19450426, 1480.85811084, 1472.3501848, 1484.82852221, 1440.56252856, 1441.63495326, 1435.5748715, 1571.85223027, 1543.29951552, 1542.52282626, 1533.32144414, 1487.294434, 1511.13142396, 1491.03384287, 1524.3118297, 1477.93068024, 1544.02713701, 1625.07976098, 1629.62729022, 1571.68725347, 1614.22646034, 1589.34396632, 1581.4587711, 1532.99258215, 1476.48420042, 1519.02590138, 1462.54542028, 1395.05871512, 1449.71197124, 1439.7702759, 1440.99549093, 1450.13629223, 1525.05168044, 1606.29003392, 1582.45919476, 1635.32330596, 1632.73884121, 1634.41312733, 1635.45049364, 1640.16995595, 1654.26024853, 1710.55852474, 1818.13410796, 1737.35996926, 1684.86874161, 1737.72748361, 1862.98980355, 1894.02927674, 1971.7420047, 2007.29040699, 2005.75740208, 1959.11183377, 1950.17951921, 1922.57679615, 1812.36927651, 1750.22491185, 1794.28220275, 1762.04080798, 1702.51916265, 1607.01384852, 1649.01301824, 1696.37109223, 1731.00434221, 1687.42784551, 1723.14090253, 1749.94153091, 1739.54120939, 1767.77370099, 1791.06764587, 1814.58998396, 1840.39642279, 1938.12014707, 1834.17381288, 1898.13569971, 1861.95444576, 1725.15153823, 1620.16601562, 1502.51419513, 1514.81982286, 1561.89363688, 1530.15492929, 1573.4055223, 1573.58907238, 1600.57804566, 1559.77655995, 1474.45719916, 1501.5198813, 1521.50839127], "weeklyReturn": [1.34834709, -1.42048871, -2.75219697, 2.09112554, -0.28570191, 1.41280867, 1.48203089, 0.04671686, -3.24819743, 7.28377325, 0.06288912, 0.61899729, 1.5234582, -1.48558076, -0.04001677, -5.0452748, -2.57925297, 2.12102108, 2.10563532, -2.86336318, -0.64790747, 8.98596216, -11.38895102, -2.66534547, 1.27866291, 1.7753234, -1.61539203, 4.17961544, 6.44718275, 9.02605694, -2.15974965, 0.75487215, 0.5928903, 0.04847608, 0.20750738, -1.60556327, 2.92520387, -0.71855435, -0.31415297, 1.12056375, 5.31791529, -1.09838445, 1.13102024, -4.88525205, -4.94629556, 0.43516282, -0.4833415, -4.82591792, 0.72592232, 2.59015458, -4.20348222, -1.48665736, 1.30572118, 3.6181188, -1.64188645, 0.08836102, -3.27524888, 1.0901598, 1.48356811, -2.17872447, -2.6932254, -1.30043749, -7.08056178, 2.47870889, 3.11348548, -3.8253574, -1.41042866, -0.35899248, 2.34746162, 1.69370276, -0.57452675, 0.84751152, -2.98121924, 0.07444486, -0.42036174, 9.49287714, -1.81650121, -0.05032654, -0.59651513, -3.00178481, 1.60270821, -1.32996911, 2.23187334, -3.04275992, 4.47222983, 5.24943001, 0.27983422, -3.55541645, 2.70659489, -1.54145002, -0.49612893, -3.0646508, -3.68614841, 2.88128386, -3.71820395, -4.61433226, 3.91763125, -0.68577038, 0.08509795, 0.63433934, 5.16609291, 5.32692462, -1.48359503, 3.34063029, -0.15803999, 0.10254464, 0.06347026, 0.28857262, 0.85907515, 3.40322971, 6.28891568, -4.44269421, -3.02132135, 3.13726172, 7.20839839, 1.66611074, 4.10303731, 1.80289319, -0.07637185, -2.32558376, -0.45593694, -1.41539396, -5.73228179, -3.42890191, 2.51723596, -1.79689654, -3.37799471, -5.60964694, 2.61349146, 2.87190419, 2.04160812, -2.51741117, 2.1164198, 1.55533586, -0.59432394, 1.62298493, 1.31769948, 1.31331377, 1.42216363, 5.30992796, -5.36325544, 3.48723149, -1.90614686, -7.34727468, -6.08558264, -7.26171388, 0.81900243, 3.10755202, -2.03206587, 2.82654993, 0.01166578, 1.71512206, -2.5491719, -5.46997326, 1.83543355, 1.33121847], "trendLine": [1581.088738, 1580.079815, 1576.193982, 1572.870935, 1569.261898, 1566.76577, 1567.234263, 1567.966619, 1565.853307, 1569.266843, 1571.999892, 1574.534505, 1574.488284, 1573.155012, 1570.683992, 1566.448431, 1564.420003, 1565.015285, 1568.393329, 1571.082421, 1571.465329, 1576.112853, 1573.379637, 1570.324166, 1567.60757, 1570.070415, 1572.134522, 1573.873717, 1578.932505, 1586.325745, 1591.727374, 1598.321073, 1606.699084, 1614.044783, 1621.661197, 1627.596345, 1634.461033, 1640.86961, 1648.818393, 1653.685087, 1661.711403, 1668.700956, 1675.551454, 1680.149054, 1681.792045, 1686.487316, 1692.265702, 1694.194537, 1695.413167, 1699.58617, 1701.732718, 1698.430602, 1702.241459, 1709.328835, 1714.879892, 1719.605174, 1723.34385, 1725.600006, 1725.339997, 1718.959082, 1712.431995, 1704.791009, 1693.181647, 1682.721147, 1673.653654, 1663.61744, 1651.194476, 1639.03192, 1628.169884, 1617.464333, 1603.280845, 1590.208161, 1574.952298, 1562.823307, 1553.469166, 1548.408662, 1542.674108, 1539.673021, 1535.970185, 1529.31336, 1525.814859, 1522.447293, 1519.496065, 1513.053639, 1509.72907, 1509.05784, 1510.33436, 1509.101276, 1508.490637, 1508.236204, 1509.152604, 1509.127077, 1510.837894, 1512.789249, 1511.342188, 1509.565846, 1510.292209, 1510.858054, 1510.35142, 1509.327359, 1511.084076, 1515.132793, 1519.862682, 1526.31896, 1532.891092, 1534.976456, 1538.048155, 1541.303059, 1545.334353, 1552.776489, 1563.009912, 1571.220783, 1576.57268, 1585.232573, 1595.864662, 1604.829646, 1616.23347, 1630.753575, 1643.804606, 1656.130202, 1668.420894, 1681.407034, 1692.603203, 1700.309837, 1711.36773, 1723.600466, 1732.027372, 1737.602158, 1744.536076, 1752.743902, 1759.608991, 1762.313585, 1767.002975, 1770.823583, 1774.383662, 1778.829014, 1784.016252, 1789.830253, 1796.034793, 1803.62018, 1804.154837, 1809.514028, 1815.416885, 1814.997686, 1806.90356, 1793.853057, 1778.622318, 1763.775759, 1747.922343, 1735.065466, 1722.512451, 1711.77916, 1703.359402, 1694.167145, 1684.408401, 1676.390654], "activity5": [1537.714324, 1556.174156, 1550.413152, 1553.043093, 1549.836697, 1555.068579, 1569.153215, 1581.520021, 1571.725153, 1600.096679, 1621.713077, 1641.03625, 1663.982865, 1672.059946, 1671.648951, 1642.478868, 1604.650973, 1586.08088, 1586.432071, 1575.419028, 1568.039644, 1609.212965, 1576.243198, 1535.037653, 1509.99992, 1499.342511, 1483.804978, 1503.005529, 1552.491528, 1639.212798, 1692.314254, 1733.397163, 1759.043163, 1769.479366, 1772.212545, 1766.125007, 1777.118583, 1781.291239, 1782.643148, 1790.134391, 1827.966175, 1848.954753, 1871.926509, 1856.615902, 1809.973489, 1771.542201, 1741.946343, 1695.535109, 1670.786435, 1670.975195, 1649.473045, 1627.134397, 1619.943397, 1633.517774, 1636.159266, 1642.16724, 1628.271556, 1620.207165, 1620.375988, 1611.265776, 1590.937985, 1569.957396, 1516.615458, 1487.283379, 1484.579323, 1468.740499, 1453.13355, 1442.873713, 1443.904715, 1453.442968, 1461.818522, 1472.753442, 1465.139201, 1456.697929, 1447.207266, 1486.161272, 1508.964237, 1527.610239, 1536.39176, 1523.718512, 1515.542957, 1504.716262, 1508.466607, 1497.970635, 1513.199534, 1551.663793, 1584.04734, 1587.877978, 1602.72999, 1600.201452, 1592.023393, 1570.598005, 1536.778802, 1523.487038, 1497.71515, 1457.90093, 1448.731132, 1441.799477, 1437.723821, 1441.897127, 1471.869504, 1520.255135, 1550.258615, 1588.370871, 1612.666451, 1625.346623, 1631.081821, 1636.446142, 1642.659843, 1666.377173, 1720.765053, 1735.980154, 1726.904214, 1732.467936, 1774.221282, 1816.159033, 1878.94135, 1937.947665, 1974.948201, 1978.531552, 1972.72933, 1953.982851, 1901.778213, 1841.853528, 1813.650107, 1785.688196, 1750.428317, 1698.003842, 1673.269453, 1671.068548, 1686.939466, 1690.353984, 1706.678942, 1724.195639, 1731.516994, 1745.371172, 1764.538708, 1784.637704, 1807.24224, 1856.391025, 1857.652436, 1875.807801, 1874.764879, 1824.963356, 1747.849652, 1652.715616, 1583.794098, 1556.118242, 1537.866871, 1547.032139, 1559.375956, 1575.977772, 1573.261878, 1542.247336, 1523.96687, 1517.141616], "activity10": [1519.216621, 1527.071436, 1526.849052, 1533.475932, 1539.228648, 1549.129619, 1560.686505, 1569.153003, 1566.25919, 1582.807334, 1597.919078, 1613.635132, 1632.112351, 1642.91519, 1651.530382, 1642.719733, 1626.278633, 1616.74195, 1613.610654, 1600.940437, 1588.143383, 1602.61393, 1581.633295, 1556.921613, 1539.400803, 1530.096963, 1517.820099, 1517.92596, 1536.708239, 1581.819378, 1615.787863, 1648.556287, 1681.918569, 1710.438658, 1733.887837, 1746.678547, 1764.301407, 1773.727501, 1777.647472, 1782.621643, 1804.771835, 1820.439613, 1837.894161, 1836.218979, 1817.739063, 1801.740338, 1784.69536, 1754.149777, 1728.57923, 1713.255516, 1687.129954, 1661.759149, 1645.348835, 1644.737386, 1641.57882, 1640.001333, 1630.05296, 1625.513406, 1625.747203, 1619.729621, 1607.528772, 1592.783125, 1559.3523, 1535.756832, 1524.26024, 1504.795003, 1485.195008, 1467.634092, 1459.525549, 1459.107681, 1459.25417, 1463.153385, 1459.893872, 1456.549294, 1452.445615, 1474.399317, 1488.916103, 1501.193883, 1509.621814, 1508.27889, 1511.152939, 1509.66777, 1514.120319, 1508.617218, 1514.471732, 1533.091227, 1551.569773, 1557.944171, 1571.522707, 1579.106153, 1583.400482, 1577.604097, 1560.770575, 1552.5415, 1533.296062, 1503.261799, 1487.346693, 1472.895193, 1461.06495, 1454.046325, 1463.179728, 1488.109325, 1507.373361, 1534.322235, 1558.686708, 1580.261171, 1597.672348, 1612.564545, 1626.374983, 1646.543929, 1681.537123, 1696.515339, 1699.566605, 1710.36656, 1742.079588, 1775.249776, 1817.829256, 1860.757692, 1896.732482, 1917.835402, 1932.795114, 1940.335324, 1924.470224, 1894.987957, 1873.28888, 1846.976961, 1812.242715, 1765.038827, 1732.748908, 1715.555808, 1709.436768, 1699.379732, 1700.091414, 1707.298272, 1712.619314, 1724.068828, 1739.64937, 1757.896728, 1777.062054, 1810.515632, 1820.67444, 1840.586872, 1850.089843, 1832.195676, 1795.663958, 1739.911459, 1691.219247, 1656.108597, 1619.821753, 1597.039407, 1580.921609, 1574.448801, 1565.967681, 1547.468093, 1538.447071, 1535.217527], "activity20": [1536.520886, 1536.294147, 1532.08918, 1531.734644, 1531.688933, 1534.640255, 1540.469016, 1546.407622, 1547.227055, 1558.577674, 1569.194682, 1580.232077, 1593.138021, 1603.114729, 1612.469168, 1613.29893, 1609.510933, 1608.243793, 1609.725575, 1606.254806, 1601.843163, 1610.882597, 1600.979299, 1587.384387, 1576.019732, 1567.49684, 1556.984366, 1552.909852, 1558.556456, 1577.843141, 1592.820866, 1608.615057, 1624.949182, 1640.980816, 1656.85489, 1669.481321, 1686.18806, 1700.431025, 1713.124934, 1726.891098, 1748.640058, 1766.755306, 1786.007231, 1794.523966, 1792.883393, 1790.816148, 1786.906839, 1773.98906, 1761.763953, 1753.575955, 1739.117247, 1723.007013, 1709.690516, 1702.69634, 1693.579838, 1685.240797, 1672.266137, 1661.940236, 1654.739617, 1644.863457, 1631.867506, 1618.58451, 1596.593308, 1580.2192, 1569.818709, 1554.932869, 1539.412552, 1524.772675, 1514.312569, 1507.097625, 1500.054027, 1494.883301, 1486.007395, 1478.054036, 1470.616709, 1477.149556, 1481.312451, 1485.630101, 1489.386461, 1489.231793, 1491.869612, 1492.797353, 1497.097877, 1496.508996, 1502.131941, 1515.292899, 1528.04538, 1534.319257, 1543.935475, 1550.429399, 1555.655753, 1555.746714, 1550.226572, 1548.586965, 1541.199737, 1527.256772, 1519.360752, 1510.96356, 1503.172353, 1496.691345, 1497.52208, 1506.023514, 1511.706506, 1522.147282, 1531.59243, 1540.774598, 1550.011117, 1559.66938, 1570.343467, 1586.188657, 1611.701929, 1628.395401, 1639.11653, 1653.879517, 1679.530814, 1706.231372, 1737.957092, 1770.582518, 1800.359466, 1823.004636, 1842.375417, 1857.092948, 1859.808398, 1855.510527, 1854.861438, 1850.372486, 1839.607055, 1819.426506, 1803.403763, 1791.9163, 1783.794801, 1771.938063, 1763.72034, 1757.87281, 1750.976611, 1747.357071, 1746.557219, 1748.857944, 1754.534046, 1770.304603, 1776.275469, 1788.890351, 1798.175786, 1794.196253, 1780.337496, 1756.102928, 1734.276165, 1717.82643, 1698.568818, 1683.996302, 1670.026816, 1659.377306, 1645.255511, 1623.785987, 1606.205692, 1591.662499], "activity30": [1556.911786, 1555.885221, 1552.144603, 1550.708169, 1549.199699, 1549.336414, 1551.136643, 1552.95471, 1551.382161, 1557.199615, 1562.864032, 1569.013877, 1576.638971, 1582.644674, 1588.693343, 1589.475615, 1587.897301, 1588.559906, 1591.323282, 1590.898493, 1589.64737, 1597.367304, 1592.361506, 1584.955217, 1578.949304, 1574.810633, 1568.946182, 1566.937188, 1571.225714, 1584.740032, 1595.285427, 1606.334497, 1617.632528, 1628.445506, 1639.022104, 1647.265602, 1658.427772, 1668.312326, 1677.421099, 1687.305374, 1703.058259, 1716.94843, 1731.757299, 1740.141378, 1742.467186, 1745.168819, 1747.030033, 1743.177758, 1739.965628, 1739.42279, 1734.035713, 1726.960106, 1721.438692, 1719.43624, 1715.206264, 1710.711861, 1702.436154, 1695.038471, 1689.034962, 1680.753476, 1670.10881, 1658.581482, 1640.540751, 1625.52808, 1614.123958, 1599.588173, 1584.381956, 1569.646502, 1557.85054, 1548.346554, 1538.984351, 1531.342266, 1521.687709, 1513.08659, 1504.877013, 1506.063018, 1505.733395, 1505.723635, 1505.313856, 1502.173485, 1501.000457, 1498.75652, 1498.876813, 1496.195175, 1498.193465, 1505.635445, 1513.41412, 1517.372371, 1524.154641, 1529.370985, 1534.095021, 1535.633084, 1533.527092, 1534.055351, 1530.813813, 1523.311654, 1519.450114, 1514.900311, 1510.393049, 1506.508202, 1507.522675, 1513.664995, 1518.008633, 1525.457706, 1532.323505, 1538.873313, 1545.355509, 1551.944013, 1559.231573, 1569.891197, 1587.011044, 1598.259435, 1605.591561, 1615.988645, 1633.908466, 1653.144893, 1676.816658, 1702.046138, 1726.239933, 1746.582335, 1765.553259, 1781.950414, 1790.399591, 1794.11712, 1800.179854, 1803.449084, 1802.089, 1794.023612, 1788.308183, 1785.200765, 1783.798213, 1779.141365, 1776.614095, 1775.513356, 1773.495139, 1773.06869, 1773.858279, 1775.830778, 1779.093111, 1788.259908, 1790.23111, 1796.294392, 1799.677645, 1793.854074, 1781.284289, 1761.646265, 1743.644121, 1729.661625, 1714.589314, 1703.330164, 1692.912332, 1685.045596, 1675.238977, 1660.471093, 1648.042237, 1637.532559], "fairValue": [1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962, 1637.005962], "trendSignals": [0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 1, 1, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0], "advancing": [2, 2, 0, 2, 1, 2, 2, 1, 0, 2, 1, 1, 2, 0, 1, 0, 0, 2, 2, 0, 1, 3, 0, 1, 2, 3, 1, 2, 3, 3, 1, 1, 1, 1, 2, 1, 3, 1, 2, 2, 2, 1, 2, 0, 0, 2, 1, 1, 2, 2, 1, 1, 1, 1, 0, 1, 0, 2, 2, 2, 0, 0, 0, 2, 2, 0, 1, 1, 2, 2, 1, 2, 0, 1, 2, 2, 0, 1, 1, 0, 2, 1, 2, 0, 3, 2, 1, 0, 3, 1, 2, 0, 0, 2, 0, 0, 2, 1, 1, 1, 3, 2, 1, 2, 1, 1, 1, 2, 2, 2, 2, 0, 0, 2, 2, 2, 3, 2, 1, 0, 2, 0, 0, 0, 3, 1, 0, 2, 1, 2, 2, 0, 2, 1, 1, 2, 2, 1, 2, 2, 0, 3, 1, 1, 0, 0, 1, 1, 0, 3, 1, 2, 0, 0, 1, 2], "declining": [1, 1, 2, 1, 1, 0, 1, 1, 3, 1, 1, 2, 1, 2, 1, 3, 3, 1, 1, 2, 1, 0, 3, 1, 0, 0, 1, 1, 0, 0, 2, 1, 1, 2, 1, 2, 0, 2, 1, 1, 0, 2, 1, 3, 3, 1, 2, 2, 1, 1, 2, 2, 1, 1, 2, 2, 3, 1, 1, 1, 3, 2, 2, 1, 1, 3, 2, 2, 1, 1, 2, 1, 3, 1, 1, 1, 2, 2, 2, 3, 1, 2, 1, 3, 0, 1, 1, 3, 0, 2, 1, 3, 2, 1, 3, 3, 0, 1, 2, 1, 0, 1, 2, 1, 2, 1, 1, 0, 0, 1, 0, 3, 2, 1, 1, 0, 0, 1, 1, 3, 1, 2, 2, 3, 0, 1, 2, 1, 1, 1, 0, 2, 0, 1, 1, 0, 1, 1, 0, 0, 2, 0, 1, 2, 3, 2, 1, 1, 2, 0, 2, 0, 2, 2, 1, 0]}, "constituents": [{"ticker": "ACQ", "name": "AutoCanada Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 21.65, "high": 22.75, "low": 21.299999, "close": 21.9}, "weekly_return": 2.14551762}, {"ticker": "BYD", "name": "Boyd Group Services Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 149.009995, "high": 154.270004, "low": 144.199997, "close": 152.649994}, "weekly_return": 1.84813778}, {"ticker": "SFI", "name": "Solution Financial Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 0.275, "high": 0.28, "low": 0.27, "close": 0.275}, "weekly_return": 0.0}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}