{"index": {"name": "Leisure", "level": "industry", "country_code": "CA", "sector": "Consumer Cyclical", "industry": "Leisure", "constituent_count": 3, "latest": {"week_ending": "2026-05-29", "index_value": 1323.87223926, "weekly_return": -0.57783122, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1285.22662, "activity_lines": {"activity_5": 1323.618223, "activity_10": 1308.993396, "activity_20": 1287.325282, "activity_30": 1285.777353}, "fair_value": 1199.914609, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Leisure declined 0.58% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/consumer-cyclical/leisure/", "api": "https://sharemaestro.com/api/structure/ca/consumer-cyclical/leisure/", "share_image": "https://sharemaestro.com/structure/ca/consumer-cyclical/leisure/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Leisure", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1155.51325874, 1137.08717364, 1117.10645405, 1173.7020767, 1168.62949785, 1187.54334574, 1187.14915922, 1188.28054274, 1311.87076926, 1301.26579289, 1242.91327422, 1210.77890046, 1219.46761337, 1205.52152621, 1215.83972611, 1200.76894597, 1198.4111453, 1154.41257102, 1214.61927096, 1207.84748111, 1186.83485876, 1151.60341886, 1134.49027864, 1160.68600057, 1165.97597237, 1160.46766353, 1172.0294985, 1152.78974292, 1172.30474929, 1171.41107753, 1164.22667002, 1158.75751333, 1161.47068229, 1196.41840383, 1199.88914679, 1196.54265467, 1200.64053141, 1187.60507659, 1155.93380377, 1146.1031876, 1180.29703087, 1163.79797409, 1171.49904163, 1180.18244204, 1169.08419045, 1140.15952054, 1115.95984929, 1103.96088759, 1121.75267646, 1126.55672843, 1113.24889886, 1117.4464064, 1135.572971, 1134.50384733, 1116.72377196, 1113.92031328, 1117.51311942, 1151.0206762, 1149.90294727, 1189.1467829, 1141.56880058, 1130.58181297, 1131.39341085, 1144.9141444, 1176.25669445, 1148.20723429, 1173.51308814, 1196.54490844, 1192.47187206, 1198.47504773, 1225.02829576, 1186.27843655, 1191.85058145, 1182.02980283, 1198.62162194, 1199.57700963, 1200.45967735, 1225.10394671, 1245.61600188, 1231.07572402, 1221.65418121, 1240.43766206, 1217.73469467, 1188.10529187, 1187.79081743, 1192.63107099, 1169.56829704, 1197.18559913, 1184.60666106, 1197.45853863, 1144.59048102, 1128.61363185, 1106.02096725, 1122.75694454, 1116.23025139, 1082.66092046, 1045.89652817, 1045.17358598, 1094.9219574, 1075.0874264, 1105.19496218, 1111.59772569, 1093.54618776, 1120.38206287, 1147.32611265, 1179.04820114, 1187.33017964, 1197.35848327, 1239.20428238, 1251.74695114, 1289.21422672, 1285.23418082, 1221.82489624, 1213.7084726, 1265.51082255, 1268.38626641, 1265.65185691, 1252.97423701, 1276.43128331, 1277.43995443, 1224.0921547, 1231.26676021, 1194.68656451, 1264.67297676, 1266.89337904, 1313.30399267, 1284.1210983, 1293.11305569, 1278.62232947, 1303.08407802, 1280.57988236, 1293.39822467, 1288.21839307, 1309.48394907, 1288.85560713, 1326.30948442, 1299.25108156, 1309.28892156, 1271.67254886, 1254.40947998, 1282.42647143, 1301.00349191, 1260.1175743, 1256.19498959, 1261.82758187, 1226.83629752, 1228.25096585, 1213.60747429, 1237.3090338, 1271.11253506, 1303.53434997, 1351.36260679, 1324.82147706, 1302.54693274, 1331.56644584, 1323.87223926], "weeklyReturn": [0.46671627, -1.59462342, -1.7571845, 5.06626942, -0.43218624, 1.61846402, -0.03319344, 0.09530256, 10.40076161, -0.80838575, -4.48428899, -2.58540756, 0.7176135, -1.14362095, 0.85591171, -1.23953674, -0.19635757, -3.67140897, 5.2153538, -0.55752366, -1.73967514, -2.96852082, -1.48602722, 2.30903009, 0.45576252, -0.47242044, 0.99630824, -1.64157605, 1.69285045, -0.07623203, -0.61331224, -0.46976734, 0.23414467, 3.00891982, 0.29009441, -0.27890011, 0.34247644, -1.08570838, -2.66681858, -0.85044802, 2.98348732, -1.39787328, 0.66171859, 0.7412213, -0.9403844, -2.47413062, -2.12248118, -1.07521446, 1.61163218, 0.42826303, -1.18128357, 0.37705023, 1.62214174, -0.09414839, -1.56721155, -0.25104316, 0.32253709, 2.99840388, -0.09710763, 3.41279546, -4.00101846, -0.96244638, 0.07178586, 1.19505147, 2.73754589, -2.38463766, 2.20394482, 1.96263855, -0.34039979, 0.50342283, 2.21558622, -3.16318075, 0.46971644, -0.82399411, 1.40367181, 0.0797072, 0.07358158, 2.05290272, 1.67431141, -1.16731624, -0.76530977, 1.53754484, -1.83023848, -2.43315748, -0.02646857, 0.4075005, -1.93377269, 2.36132444, -1.0507091, 1.08490675, -4.41502197, -1.39585725, -2.00180682, 1.51316998, -0.58130953, -3.00738408, -3.39574391, -0.06912177, 4.75981905, -1.8115018, 2.80047325, 0.5793334, -1.62392721, 2.45402301, 2.40489835, 2.76487113, 0.70242917, 0.84460951, 3.494843, 1.01215505, 2.99319887, -0.30871874, -4.93367555, -0.66428697, 4.26810483, 0.22721606, -0.21558176, -1.00166723, 1.87210923, 0.07902275, -4.1761493, 0.58611645, -2.97093992, 5.85814006, 0.17557126, 3.66334014, -2.22209744, 0.70024217, -1.12060783, 1.91313322, -1.72699491, 1.00097952, -0.40048235, 1.65077258, -1.57530315, 2.90597931, -2.04012737, 0.77258662, -2.87303834, -1.35750897, 2.23348053, 1.44858367, -3.14264472, -0.3112872, 0.44838519, -2.77306384, 0.11531028, -1.19222309, 1.95298398, 2.73201766, 2.5506644, 3.66912133, -1.96402724, -1.68132422, 2.22790537, -0.57783122], "trendLine": [1126.683368, 1128.029136, 1127.823905, 1129.299978, 1132.028323, 1135.104303, 1137.982059, 1140.41251, 1146.485339, 1152.853972, 1157.372562, 1161.248644, 1164.406511, 1167.422332, 1169.638035, 1171.586984, 1173.40253, 1173.823188, 1176.538499, 1179.263709, 1180.517366, 1181.451046, 1181.35806, 1182.858878, 1183.194162, 1183.426761, 1184.436759, 1185.291136, 1186.868535, 1187.577393, 1187.86784, 1188.590185, 1190.068992, 1190.826203, 1191.868191, 1192.168168, 1192.617881, 1192.595365, 1187.397466, 1182.22538, 1180.138171, 1178.572141, 1176.973188, 1176.128552, 1174.570034, 1172.54972, 1169.801343, 1168.119621, 1165.024068, 1162.314376, 1159.86151, 1158.722943, 1158.759033, 1157.886295, 1156.244555, 1154.692976, 1152.875764, 1152.816795, 1152.070068, 1152.661258, 1151.905996, 1150.966806, 1149.96423, 1148.247422, 1147.459673, 1145.848492, 1144.944244, 1145.242239, 1146.460174, 1148.205903, 1149.696945, 1150.446294, 1151.124679, 1151.186257, 1152.170838, 1154.151421, 1156.968082, 1161.006184, 1165.134962, 1168.618928, 1172.232438, 1176.332146, 1179.07087, 1180.857585, 1183.226487, 1185.850179, 1187.585351, 1189.124182, 1190.280972, 1190.558031, 1190.658754, 1190.593148, 1189.747399, 1189.008826, 1187.007945, 1184.823068, 1180.569182, 1175.523471, 1172.271808, 1168.158887, 1164.164442, 1161.675085, 1158.398272, 1156.343348, 1154.633497, 1153.949204, 1153.511554, 1152.586705, 1152.372981, 1153.062022, 1155.314023, 1156.807241, 1156.943581, 1157.79702, 1160.387687, 1162.91286, 1166.115645, 1167.975267, 1171.036087, 1173.702135, 1176.35219, 1179.773961, 1182.729481, 1187.460016, 1192.48212, 1200.170222, 1208.111041, 1216.37569, 1222.499036, 1230.098925, 1235.945089, 1242.005105, 1248.494179, 1254.797575, 1259.515225, 1264.423934, 1268.154631, 1271.885645, 1272.967921, 1273.056672, 1272.830413, 1273.356057, 1274.63248, 1276.048697, 1275.925922, 1274.540923, 1273.294227, 1271.982002, 1270.677927, 1270.467013, 1273.115086, 1277.118281, 1281.456111, 1282.718576, 1284.874345, 1285.22662], "activity5": [1143.276164, 1142.336596, 1135.046281, 1147.291305, 1154.597518, 1166.976069, 1177.087885, 1184.239364, 1227.842646, 1258.699689, 1261.263473, 1249.424471, 1238.90639, 1221.660475, 1214.94391, 1208.898823, 1204.877424, 1187.01435, 1193.55718, 1197.236229, 1194.443888, 1180.836672, 1164.645592, 1158.514572, 1157.742426, 1157.925612, 1163.720556, 1161.74051, 1165.045501, 1167.278018, 1166.753393, 1164.155115, 1163.346025, 1173.607447, 1183.418206, 1190.21493, 1196.223214, 1195.094145, 1181.665692, 1167.65934, 1168.636667, 1165.197349, 1166.781225, 1172.333303, 1172.569388, 1161.63185, 1145.303588, 1128.164881, 1121.459314, 1120.250415, 1117.440737, 1117.82427, 1124.150887, 1128.013658, 1125.099658, 1121.906703, 1119.866589, 1128.991213, 1136.713413, 1156.490286, 1155.57963, 1149.163412, 1142.146481, 1140.944946, 1150.523514, 1151.611601, 1160.692411, 1174.588409, 1182.783295, 1189.808724, 1204.204013, 1200.561277, 1197.924901, 1192.327886, 1192.957616, 1193.896036, 1196.825432, 1207.024168, 1221.843365, 1227.576722, 1228.005959, 1233.224544, 1228.210274, 1213.810821, 1203.14059, 1196.969437, 1185.045567, 1187.052088, 1186.23557, 1189.936253, 1175.369736, 1158.680308, 1137.190303, 1127.356599, 1119.470645, 1105.810134, 1084.023462, 1067.510283, 1071.636387, 1071.006646, 1083.155606, 1095.93655, 1098.320236, 1106.424373, 1121.812519, 1142.958783, 1161.942157, 1179.219468, 1203.52456, 1224.08906, 1250.181262, 1267.602381, 1257.360138, 1242.781326, 1247.169685, 1251.598934, 1256.505244, 1258.491169, 1266.219486, 1270.102506, 1255.407651, 1246.057272, 1226.805835, 1234.769046, 1244.256278, 1269.91682, 1279.902274, 1289.361426, 1287.428569, 1292.719671, 1288.096661, 1289.92804, 1289.414333, 1296.315456, 1294.283023, 1305.683781, 1305.016431, 1307.304837, 1295.64975, 1280.761067, 1277.50779, 1283.372387, 1275.491517, 1269.58121, 1266.58027, 1251.421028, 1240.439355, 1229.426685, 1229.415209, 1241.930631, 1264.634327, 1298.167572, 1314.646331, 1316.285975, 1323.249597, 1323.618223], "activity10": [1141.509903, 1141.244465, 1137.10082, 1143.614078, 1148.149764, 1155.893204, 1162.945816, 1169.378323, 1197.17047, 1219.636475, 1228.745288, 1230.422395, 1232.339419, 1229.859679, 1228.67744, 1223.896691, 1218.446785, 1204.792376, 1202.70042, 1201.145439, 1197.468496, 1188.405444, 1177.30683, 1172.516117, 1169.502409, 1166.393803, 1166.1201, 1162.827926, 1163.11344, 1164.005824, 1164.254432, 1163.919706, 1163.948209, 1169.84029, 1175.713735, 1180.362124, 1185.099673, 1186.946938, 1182.402785, 1176.368899, 1177.01222, 1174.363524, 1173.023377, 1173.079696, 1171.413351, 1165.048065, 1155.307987, 1144.925928, 1139.299543, 1135.168098, 1128.972437, 1124.759016, 1124.68409, 1125.067979, 1123.049647, 1121.473603, 1121.027873, 1126.646184, 1131.20564, 1142.388516, 1143.782848, 1142.664639, 1141.455167, 1142.780003, 1149.614206, 1150.26609, 1154.89564, 1162.694613, 1168.92532, 1175.473533, 1186.680005, 1189.323602, 1191.967651, 1191.726882, 1193.827978, 1195.696145, 1196.790802, 1201.876297, 1210.172001, 1214.857761, 1217.237774, 1223.094313, 1223.838326, 1218.724555, 1213.443144, 1209.238702, 1200.967319, 1198.278924, 1193.811056, 1192.789154, 1182.7661, 1171.239321, 1157.63795, 1149.110643, 1140.584816, 1127.256575, 1109.243357, 1093.347272, 1089.2602, 1083.197481, 1084.833789, 1088.350518, 1088.894529, 1094.544604, 1105.136777, 1120.931223, 1136.478988, 1151.278559, 1170.91946, 1190.21753, 1213.115842, 1231.944703, 1236.087578, 1236.422399, 1244.478985, 1250.909566, 1255.218654, 1255.798689, 1259.632446, 1262.972743, 1256.146295, 1251.808358, 1241.800702, 1245.011273, 1247.698926, 1258.799735, 1263.777877, 1270.055117, 1272.967882, 1280.2884, 1283.05099, 1287.117138, 1289.111835, 1293.272418, 1292.867649, 1298.873362, 1299.722902, 1302.122414, 1297.388478, 1289.642162, 1287.874838, 1289.451579, 1283.456239, 1277.258626, 1273.054011, 1262.978763, 1254.96933, 1245.588356, 1242.256419, 1245.695364, 1254.725493, 1272.067889, 1283.669005, 1290.043769, 1300.852045, 1308.993396], "activity20": [1138.973336, 1139.145311, 1137.211547, 1140.704152, 1143.434345, 1147.874138, 1152.060947, 1156.149772, 1171.787724, 1185.564675, 1192.950078, 1196.828931, 1201.120109, 1203.691718, 1206.818108, 1208.223842, 1209.179883, 1205.675672, 1207.775651, 1208.803856, 1207.556088, 1202.803794, 1196.352552, 1192.313361, 1188.839958, 1184.854589, 1182.09928, 1177.583612, 1175.095519, 1173.186915, 1171.212437, 1169.091785, 1167.477252, 1169.467248, 1171.83114, 1173.952273, 1176.483806, 1177.76325, 1175.868324, 1173.316602, 1174.315458, 1173.774107, 1173.908123, 1174.692896, 1174.327853, 1171.193278, 1165.850678, 1159.632319, 1155.340934, 1151.747801, 1147.100849, 1143.09641, 1141.01503, 1138.955152, 1135.496764, 1132.167406, 1129.573659, 1130.566954, 1131.628009, 1136.455291, 1136.546367, 1135.775483, 1135.240066, 1136.183318, 1140.279519, 1141.670187, 1145.432615, 1151.114486, 1155.967573, 1161.055632, 1168.330105, 1171.381831, 1174.636467, 1176.687801, 1180.092995, 1183.199189, 1185.981556, 1190.716014, 1197.051223, 1201.545867, 1204.94356, 1209.748797, 1211.868724, 1210.755653, 1209.406961, 1208.46432, 1205.113683, 1204.41205, 1202.509372, 1201.868136, 1196.196687, 1189.38667, 1180.699566, 1174.015076, 1166.991249, 1157.162682, 1144.389487, 1132.283457, 1125.772177, 1118.089485, 1114.016979, 1111.108828, 1107.095006, 1106.228356, 1108.250297, 1113.486078, 1119.5753, 1126.535018, 1137.479226, 1149.357986, 1164.546542, 1178.667361, 1186.003389, 1192.014976, 1202.527018, 1212.602053, 1221.53226, 1228.208622, 1236.129461, 1243.282033, 1244.39028, 1245.615645, 1242.787329, 1246.142765, 1249.022569, 1255.753063, 1259.06492, 1262.772245, 1264.643527, 1268.656794, 1270.282342, 1273.1698, 1275.525065, 1279.589461, 1281.23318, 1286.332768, 1288.579542, 1291.622303, 1290.814388, 1288.385032, 1288.733629, 1290.573684, 1288.187763, 1285.116685, 1282.622417, 1276.819768, 1271.5636, 1265.178862, 1261.430014, 1261.097277, 1264.004577, 1271.357642, 1275.90696, 1278.160592, 1283.21102, 1287.325282], "activity30": [1134.002145, 1134.673358, 1133.968669, 1136.928551, 1139.465939, 1143.047554, 1146.405286, 1149.65035, 1160.712173, 1170.698009, 1176.508286, 1179.953856, 1183.709919, 1186.362501, 1189.486203, 1191.494649, 1193.22524, 1192.000082, 1194.632087, 1196.652021, 1197.140483, 1195.275067, 1192.24534, 1190.911659, 1189.822439, 1188.356213, 1187.620906, 1185.579163, 1184.741331, 1183.744076, 1182.237578, 1180.359492, 1178.609847, 1179.019486, 1179.604192, 1179.905771, 1180.452375, 1180.128968, 1177.763706, 1175.099559, 1174.975149, 1173.920943, 1173.464614, 1173.671663, 1173.217188, 1170.997155, 1167.346195, 1163.098424, 1160.107008, 1157.625244, 1154.45973, 1151.723272, 1150.229725, 1148.664874, 1146.009228, 1143.278631, 1140.879931, 1140.760248, 1140.572258, 1142.964304, 1142.248661, 1140.872908, 1139.610108, 1139.284296, 1141.091346, 1141.139576, 1142.924388, 1146.253463, 1149.300536, 1152.656335, 1157.612618, 1159.972714, 1162.643959, 1164.637838, 1167.698184, 1170.756647, 1173.744276, 1178.140138, 1183.598836, 1187.853079, 1191.274708, 1195.675045, 1198.346177, 1198.929043, 1199.376348, 1199.983096, 1198.932652, 1199.552023, 1199.26057, 1199.723639, 1196.75799, 1192.755079, 1187.298809, 1182.976845, 1178.281453, 1171.549387, 1162.586384, 1153.851184, 1148.651087, 1142.381127, 1138.318938, 1134.927537, 1130.532124, 1128.079465, 1127.497708, 1129.07285, 1131.226462, 1134.055296, 1139.643527, 1146.054751, 1154.838764, 1163.220709, 1167.415397, 1171.077648, 1178.026926, 1184.994576, 1191.622898, 1197.226678, 1204.223841, 1211.088606, 1214.339575, 1217.882451, 1218.844554, 1224.131231, 1229.255964, 1237.050924, 1242.46711, 1247.95111, 1251.967023, 1257.166058, 1260.422894, 1264.129548, 1267.11105, 1271.045874, 1273.243166, 1277.552473, 1279.799386, 1282.453211, 1282.439463, 1281.242144, 1281.846648, 1283.664266, 1282.81017, 1281.620654, 1280.703163, 1277.536091, 1274.549642, 1270.698883, 1268.461918, 1268.489957, 1270.623334, 1275.671561, 1278.749186, 1280.109885, 1283.26136, 1285.777353], "fairValue": [1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609, 1199.914609], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1], "advancing": [2, 2, 1, 3, 1, 2, 2, 2, 2, 0, 1, 0, 1, 1, 2, 0, 2, 0, 2, 2, 1, 0, 0, 3, 2, 1, 1, 1, 2, 1, 1, 1, 1, 2, 1, 1, 2, 0, 0, 0, 3, 1, 2, 1, 1, 1, 1, 1, 2, 2, 1, 1, 2, 1, 0, 1, 2, 3, 1, 2, 0, 1, 1, 2, 2, 0, 2, 3, 1, 1, 2, 1, 1, 1, 3, 2, 1, 2, 1, 0, 1, 2, 1, 1, 1, 1, 0, 3, 0, 1, 0, 1, 0, 1, 1, 1, 0, 1, 2, 0, 2, 2, 1, 2, 2, 1, 1, 2, 3, 2, 2, 1, 1, 1, 3, 1, 2, 1, 2, 2, 1, 2, 0, 2, 1, 2, 1, 1, 2, 2, 0, 2, 1, 2, 0, 3, 1, 1, 0, 1, 1, 2, 0, 1, 2, 1, 2, 1, 3, 2, 3, 2, 0, 1, 2, 1], "declining": [1, 1, 2, 0, 1, 0, 1, 1, 1, 2, 1, 2, 1, 1, 1, 2, 1, 2, 0, 1, 1, 3, 3, 0, 1, 1, 2, 2, 0, 2, 1, 2, 1, 1, 1, 2, 0, 1, 3, 3, 0, 2, 1, 2, 1, 2, 2, 1, 1, 0, 2, 1, 1, 2, 2, 2, 1, 0, 1, 1, 3, 1, 2, 1, 0, 1, 1, 0, 2, 1, 1, 2, 2, 2, 0, 0, 1, 0, 1, 3, 2, 0, 2, 2, 1, 1, 2, 0, 1, 0, 2, 2, 2, 1, 1, 2, 3, 1, 1, 2, 0, 1, 2, 1, 1, 1, 1, 1, 0, 1, 0, 1, 2, 2, 0, 1, 1, 2, 1, 1, 2, 0, 3, 1, 2, 1, 2, 1, 1, 0, 3, 1, 1, 1, 3, 0, 2, 1, 3, 2, 1, 1, 3, 2, 1, 2, 1, 2, 0, 1, 0, 1, 3, 2, 1, 2]}, "constituents": [{"ticker": "TWC", "name": "TWC Enterprises Limited", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 25.000397, "high": 25.200001, "low": 25.000397, "close": 25.200001}, "weekly_return": 1.24209584}, {"ticker": "TOY", "name": "Spin Master Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 19.34, "high": 19.34, "low": 18.18, "close": 18.68}, "weekly_return": -0.90185676}, {"ticker": "ICE", "name": "Canlan Ice Sports Corp.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 4.22, "high": 4.25, "low": 4.21, "close": 4.25}, "weekly_return": -2.07373272}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}