{"index": {"name": "Leisure", "level": "industry", "country_code": "CA", "sector": "Consumer Cyclical", "industry": "Leisure", "constituent_count": 3, "latest": {"week_ending": "2026-07-10", "index_value": 1446.80229981, "weekly_return": -1.98630076, "constituents": 3, "advancing": 1, "declining": 2, "unchanged": 0, "trend_line": 1307.432397, "activity_lines": {"activity_5": 1433.996375, "activity_10": 1396.766143, "activity_20": 1350.511712, "activity_30": 1327.844777}, "fair_value": 1209.270443, "trend_signal": 1}, "summary": "For the week ending 10 July 2026, Leisure declined 1.99% with 1 advancing, 2 declining, and 0 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/consumer-cyclical/leisure/", "api": "https://sharemaestro.com/api/structure/ca/consumer-cyclical/leisure/", "share_image": "https://sharemaestro.com/structure/ca/consumer-cyclical/leisure/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "country-listed", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Leisure", "dates": ["2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10"], "value": [1187.14915922, 1188.28054274, 1311.87076926, 1301.26579289, 1242.91327422, 1210.77890046, 1219.46761337, 1205.52152621, 1215.83972611, 1200.76894597, 1198.4111453, 1154.41257102, 1214.61927096, 1207.84748111, 1186.83485876, 1151.60341886, 1134.49027864, 1160.68600057, 1165.97597237, 1160.46766353, 1172.0294985, 1152.78974292, 1172.30474929, 1171.41107753, 1164.22667002, 1158.75751333, 1161.47068229, 1196.41840383, 1199.88914679, 1196.54265467, 1200.64053141, 1187.60507659, 1155.93380377, 1146.1031876, 1180.29703087, 1163.79797409, 1171.49904163, 1180.18244204, 1169.08419045, 1140.15952054, 1115.95984929, 1103.96088759, 1121.75267646, 1126.55672843, 1113.24889886, 1117.4464064, 1135.572971, 1134.50384733, 1116.72377196, 1113.92031328, 1117.51311942, 1151.0206762, 1149.90294727, 1189.1467829, 1141.56880058, 1130.58181297, 1131.39341085, 1144.9141444, 1176.25669445, 1148.20723429, 1173.51308814, 1196.54490844, 1192.47187206, 1198.47504773, 1225.02829576, 1186.27843655, 1191.85058145, 1182.02980283, 1198.62162194, 1199.57700963, 1200.45967735, 1225.10394671, 1245.61600188, 1231.07572402, 1221.65418121, 1240.43766206, 1217.73469467, 1188.10529187, 1187.79081743, 1192.63107099, 1169.56829704, 1197.18559913, 1184.60666106, 1197.45853863, 1144.59048102, 1128.61363185, 1106.02096725, 1122.75694454, 1116.23025139, 1082.66092046, 1045.89652817, 1045.17358598, 1094.9219574, 1075.0874264, 1105.19496218, 1111.59772569, 1093.54618776, 1120.38206287, 1147.32611265, 1179.04820114, 1187.33017964, 1197.35848327, 1239.20428238, 1251.74695114, 1289.21422672, 1285.23418082, 1221.82489624, 1213.7084726, 1265.51082255, 1268.38626641, 1265.65185691, 1252.97423701, 1276.43128331, 1277.43995443, 1224.0921547, 1231.26676021, 1194.68656451, 1264.67297676, 1266.89337904, 1313.30399267, 1284.1210983, 1293.11305569, 1278.62232947, 1303.08407802, 1280.57988236, 1293.39822467, 1288.21839307, 1309.48394907, 1288.85560713, 1326.30948442, 1299.25108156, 1309.28892156, 1271.67254886, 1254.40947998, 1282.42647143, 1301.00349191, 1260.1175743, 1256.19498959, 1261.82758187, 1226.83629752, 1228.25096585, 1213.60747429, 1237.3090338, 1271.11253506, 1300.937474, 1345.69703823, 1319.26705263, 1297.08595567, 1325.98377915, 1318.32177677, 1347.74927577, 1368.64798708, 1367.74659692, 1422.43427013, 1476.12253289, 1446.80229981], "weeklyReturn": [-0.03319344, 0.09530256, 10.40076161, -0.80838575, -4.48428899, -2.58540756, 0.7176135, -1.14362095, 0.85591171, -1.23953674, -0.19635757, -3.67140897, 5.2153538, -0.55752366, -1.73967514, -2.96852082, -1.48602722, 2.30903009, 0.45576252, -0.47242044, 0.99630824, -1.64157605, 1.69285045, -0.07623203, -0.61331224, -0.46976734, 0.23414467, 3.00891982, 0.29009441, -0.27890011, 0.34247644, -1.08570838, -2.66681858, -0.85044802, 2.98348732, -1.39787328, 0.66171859, 0.7412213, -0.9403844, -2.47413062, -2.12248118, -1.07521446, 1.61163218, 0.42826303, -1.18128357, 0.37705023, 1.62214174, -0.09414839, -1.56721155, -0.25104316, 0.32253709, 2.99840388, -0.09710763, 3.41279546, -4.00101846, -0.96244638, 0.07178586, 1.19505147, 2.73754589, -2.38463766, 2.20394482, 1.96263855, -0.34039979, 0.50342283, 2.21558622, -3.16318075, 0.46971644, -0.82399411, 1.40367181, 0.0797072, 0.07358158, 2.05290272, 1.67431141, -1.16731624, -0.76530977, 1.53754484, -1.83023848, -2.43315748, -0.02646857, 0.4075005, -1.93377269, 2.36132444, -1.0507091, 1.08490675, -4.41502197, -1.39585725, -2.00180682, 1.51316998, -0.58130953, -3.00738408, -3.39574391, -0.06912177, 4.75981905, -1.8115018, 2.80047325, 0.5793334, -1.62392721, 2.45402301, 2.40489835, 2.76487113, 0.70242917, 0.84460951, 3.494843, 1.01215505, 2.99319887, -0.30871874, -4.93367555, -0.66428697, 4.26810483, 0.22721606, -0.21558176, -1.00166723, 1.87210923, 0.07902275, -4.1761493, 0.58611645, -2.97093992, 5.85814006, 0.17557126, 3.66334014, -2.22209744, 0.70024217, -1.12060783, 1.91313322, -1.72699491, 1.00097952, -0.40048235, 1.65077258, -1.57530315, 2.90597931, -2.04012737, 0.77258662, -2.87303834, -1.35750897, 2.23348053, 1.44858367, -3.14264472, -0.3112872, 0.44838519, -2.77306384, 0.11531028, -1.19222309, 1.95298398, 2.73201766, 2.34636495, 3.4405623, -1.96403684, -1.68131971, 2.22790351, -0.5778353, 2.23219395, 1.55063792, -0.0658599, 3.99837757, 3.77439323, -1.98630076], "trendLine": [1137.982059, 1140.41251, 1146.485339, 1152.853972, 1157.372562, 1161.248644, 1164.406511, 1167.422332, 1169.638035, 1171.586984, 1173.40253, 1173.823188, 1176.538499, 1179.263709, 1180.517366, 1181.451046, 1181.35806, 1182.858878, 1183.194162, 1183.426761, 1184.436759, 1185.291136, 1186.868535, 1187.577393, 1187.86784, 1188.590185, 1190.068992, 1190.826203, 1191.868191, 1192.168168, 1192.617881, 1192.595365, 1187.397466, 1182.22538, 1180.138171, 1178.572141, 1176.973188, 1176.128552, 1174.570034, 1172.54972, 1169.801343, 1168.119621, 1165.024068, 1162.314376, 1159.86151, 1158.722943, 1158.759033, 1157.886295, 1156.244555, 1154.692976, 1152.875764, 1152.816795, 1152.070068, 1152.661258, 1151.905996, 1150.966806, 1149.96423, 1148.247422, 1147.459673, 1145.848492, 1144.944244, 1145.242239, 1146.460174, 1148.205903, 1149.696945, 1150.446294, 1151.124679, 1151.186257, 1152.170838, 1154.151421, 1156.968082, 1161.006184, 1165.134962, 1168.618928, 1172.232438, 1176.332146, 1179.07087, 1180.857585, 1183.226487, 1185.850179, 1187.585351, 1189.124182, 1190.280972, 1190.558031, 1190.658754, 1190.593148, 1189.747399, 1189.008826, 1187.007945, 1184.823068, 1180.569182, 1175.523471, 1172.271808, 1168.158887, 1164.164442, 1161.675085, 1158.398272, 1156.343348, 1154.633497, 1153.949204, 1153.511554, 1152.586705, 1152.372981, 1153.062022, 1155.314023, 1156.807241, 1156.943581, 1157.79702, 1160.387687, 1162.91286, 1166.115645, 1167.975267, 1171.036087, 1173.702135, 1176.35219, 1179.773961, 1182.729481, 1187.460016, 1192.48212, 1200.170222, 1208.111041, 1216.37569, 1222.499036, 1230.098925, 1235.945089, 1242.005105, 1248.494179, 1254.797575, 1259.515225, 1264.423934, 1268.154631, 1271.885645, 1272.967921, 1273.056672, 1272.830413, 1273.356057, 1274.63248, 1276.048697, 1275.925922, 1274.540923, 1273.294227, 1271.982002, 1270.677927, 1270.467013, 1273.028523, 1276.842866, 1280.995549, 1282.075981, 1284.045661, 1284.212921, 1286.33386, 1288.851691, 1291.8225, 1295.80084, 1302.318928, 1307.432397], "activity5": [1177.087885, 1184.239364, 1227.842646, 1258.699689, 1261.263473, 1249.424471, 1238.90639, 1221.660475, 1214.94391, 1208.898823, 1204.877424, 1187.01435, 1193.55718, 1197.236229, 1194.443888, 1180.836672, 1164.645592, 1158.514572, 1157.742426, 1157.925612, 1163.720556, 1161.74051, 1165.045501, 1167.278018, 1166.753393, 1164.155115, 1163.346025, 1173.607447, 1183.418206, 1190.21493, 1196.223214, 1195.094145, 1181.665692, 1167.65934, 1168.636667, 1165.197349, 1166.781225, 1172.333303, 1172.569388, 1161.63185, 1145.303588, 1128.164881, 1121.459314, 1120.250415, 1117.440737, 1117.82427, 1124.150887, 1128.013658, 1125.099658, 1121.906703, 1119.866589, 1128.991213, 1136.713413, 1156.490286, 1155.57963, 1149.163412, 1142.146481, 1140.944946, 1150.523514, 1151.611601, 1160.692411, 1174.588409, 1182.783295, 1189.808724, 1204.204013, 1200.561277, 1197.924901, 1192.327886, 1192.957616, 1193.896036, 1196.825432, 1207.024168, 1221.843365, 1227.576722, 1228.005959, 1233.224544, 1228.210274, 1213.810821, 1203.14059, 1196.969437, 1185.045567, 1187.052088, 1186.23557, 1189.936253, 1175.369736, 1158.680308, 1137.190303, 1127.356599, 1119.470645, 1105.810134, 1084.023462, 1067.510283, 1071.636387, 1071.006646, 1083.155606, 1095.93655, 1098.320236, 1106.424373, 1121.812519, 1142.958783, 1161.942157, 1179.219468, 1203.52456, 1224.08906, 1250.181262, 1267.602381, 1257.360138, 1242.781326, 1247.169685, 1251.598934, 1256.505244, 1258.491169, 1266.219486, 1270.102506, 1255.407651, 1246.057272, 1226.805835, 1234.769046, 1244.256278, 1269.91682, 1279.902274, 1289.361426, 1287.428569, 1292.719671, 1288.096661, 1289.92804, 1289.414333, 1296.315456, 1294.283023, 1305.683781, 1305.016431, 1307.304837, 1295.64975, 1280.761067, 1277.50779, 1283.372387, 1275.491517, 1269.58121, 1266.58027, 1251.421028, 1240.439355, 1229.426685, 1229.415209, 1241.930631, 1263.768702, 1295.586549, 1310.764663, 1311.505106, 1317.893028, 1318.068867, 1326.894919, 1342.550392, 1354.61334, 1380.194802, 1417.242319, 1433.996375], "activity10": [1162.945816, 1169.378323, 1197.17047, 1219.636475, 1228.745288, 1230.422395, 1232.339419, 1229.859679, 1228.67744, 1223.896691, 1218.446785, 1204.792376, 1202.70042, 1201.145439, 1197.468496, 1188.405444, 1177.30683, 1172.516117, 1169.502409, 1166.393803, 1166.1201, 1162.827926, 1163.11344, 1164.005824, 1164.254432, 1163.919706, 1163.948209, 1169.84029, 1175.713735, 1180.362124, 1185.099673, 1186.946938, 1182.402785, 1176.368899, 1177.01222, 1174.363524, 1173.023377, 1173.079696, 1171.413351, 1165.048065, 1155.307987, 1144.925928, 1139.299543, 1135.168098, 1128.972437, 1124.759016, 1124.68409, 1125.067979, 1123.049647, 1121.473603, 1121.027873, 1126.646184, 1131.20564, 1142.388516, 1143.782848, 1142.664639, 1141.455167, 1142.780003, 1149.614206, 1150.26609, 1154.89564, 1162.694613, 1168.92532, 1175.473533, 1186.680005, 1189.323602, 1191.967651, 1191.726882, 1193.827978, 1195.696145, 1196.790802, 1201.876297, 1210.172001, 1214.857761, 1217.237774, 1223.094313, 1223.838326, 1218.724555, 1213.443144, 1209.238702, 1200.967319, 1198.278924, 1193.811056, 1192.789154, 1182.7661, 1171.239321, 1157.63795, 1149.110643, 1140.584816, 1127.256575, 1109.243357, 1093.347272, 1089.2602, 1083.197481, 1084.833789, 1088.350518, 1088.894529, 1094.544604, 1105.136777, 1120.931223, 1136.478988, 1151.278559, 1170.91946, 1190.21753, 1213.115842, 1231.944703, 1236.087578, 1236.422399, 1244.478985, 1250.909566, 1255.218654, 1255.798689, 1259.632446, 1262.972743, 1256.146295, 1251.808358, 1241.800702, 1245.011273, 1247.698926, 1258.799735, 1263.777877, 1270.055117, 1272.967882, 1280.2884, 1283.05099, 1287.117138, 1289.111835, 1293.272418, 1292.867649, 1298.873362, 1299.722902, 1302.122414, 1297.388478, 1289.642162, 1287.874838, 1289.451579, 1283.456239, 1277.258626, 1273.054011, 1262.978763, 1254.96933, 1245.588356, 1242.256419, 1245.695364, 1254.253334, 1270.612842, 1281.354289, 1286.987364, 1297.131116, 1304.715301, 1315.986568, 1328.884904, 1338.800432, 1356.287582, 1380.784929, 1396.766143], "activity20": [1152.060947, 1156.149772, 1171.787724, 1185.564675, 1192.950078, 1196.828931, 1201.120109, 1203.691718, 1206.818108, 1208.223842, 1209.179883, 1205.675672, 1207.775651, 1208.803856, 1207.556088, 1202.803794, 1196.352552, 1192.313361, 1188.839958, 1184.854589, 1182.09928, 1177.583612, 1175.095519, 1173.186915, 1171.212437, 1169.091785, 1167.477252, 1169.467248, 1171.83114, 1173.952273, 1176.483806, 1177.76325, 1175.868324, 1173.316602, 1174.315458, 1173.774107, 1173.908123, 1174.692896, 1174.327853, 1171.193278, 1165.850678, 1159.632319, 1155.340934, 1151.747801, 1147.100849, 1143.09641, 1141.01503, 1138.955152, 1135.496764, 1132.167406, 1129.573659, 1130.566954, 1131.628009, 1136.455291, 1136.546367, 1135.775483, 1135.240066, 1136.183318, 1140.279519, 1141.670187, 1145.432615, 1151.114486, 1155.967573, 1161.055632, 1168.330105, 1171.381831, 1174.636467, 1176.687801, 1180.092995, 1183.199189, 1185.981556, 1190.716014, 1197.051223, 1201.545867, 1204.94356, 1209.748797, 1211.868724, 1210.755653, 1209.406961, 1208.46432, 1205.113683, 1204.41205, 1202.509372, 1201.868136, 1196.196687, 1189.38667, 1180.699566, 1174.015076, 1166.991249, 1157.162682, 1144.389487, 1132.283457, 1125.772177, 1118.089485, 1114.016979, 1111.108828, 1107.095006, 1106.228356, 1108.250297, 1113.486078, 1119.5753, 1126.535018, 1137.479226, 1149.357986, 1164.546542, 1178.667361, 1186.003389, 1192.014976, 1202.527018, 1212.602053, 1221.53226, 1228.208622, 1236.129461, 1243.282033, 1244.39028, 1245.615645, 1242.787329, 1246.142765, 1249.022569, 1255.753063, 1259.06492, 1262.772245, 1264.643527, 1268.656794, 1270.282342, 1273.1698, 1275.525065, 1279.589461, 1281.23318, 1286.332768, 1288.579542, 1291.622303, 1290.814388, 1288.385032, 1288.733629, 1290.573684, 1288.187763, 1285.116685, 1282.622417, 1276.819768, 1271.5636, 1265.178862, 1261.430014, 1261.097277, 1263.757255, 1270.583109, 1274.642778, 1276.442112, 1281.052657, 1284.756687, 1291.301373, 1299.605468, 1307.541055, 1320.227496, 1337.226986, 1350.511712], "activity30": [1146.405286, 1149.65035, 1160.712173, 1170.698009, 1176.508286, 1179.953856, 1183.709919, 1186.362501, 1189.486203, 1191.494649, 1193.22524, 1192.000082, 1194.632087, 1196.652021, 1197.140483, 1195.275067, 1192.24534, 1190.911659, 1189.822439, 1188.356213, 1187.620906, 1185.579163, 1184.741331, 1183.744076, 1182.237578, 1180.359492, 1178.609847, 1179.019486, 1179.604192, 1179.905771, 1180.452375, 1180.128968, 1177.763706, 1175.099559, 1174.975149, 1173.920943, 1173.464614, 1173.671663, 1173.217188, 1170.997155, 1167.346195, 1163.098424, 1160.107008, 1157.625244, 1154.45973, 1151.723272, 1150.229725, 1148.664874, 1146.009228, 1143.278631, 1140.879931, 1140.760248, 1140.572258, 1142.964304, 1142.248661, 1140.872908, 1139.610108, 1139.284296, 1141.091346, 1141.139576, 1142.924388, 1146.253463, 1149.300536, 1152.656335, 1157.612618, 1159.972714, 1162.643959, 1164.637838, 1167.698184, 1170.756647, 1173.744276, 1178.140138, 1183.598836, 1187.853079, 1191.274708, 1195.675045, 1198.346177, 1198.929043, 1199.376348, 1199.983096, 1198.932652, 1199.552023, 1199.26057, 1199.723639, 1196.75799, 1192.755079, 1187.298809, 1182.976845, 1178.281453, 1171.549387, 1162.586384, 1153.851184, 1148.651087, 1142.381127, 1138.318938, 1134.927537, 1130.532124, 1128.079465, 1127.497708, 1129.07285, 1131.226462, 1134.055296, 1139.643527, 1146.054751, 1154.838764, 1163.220709, 1167.415397, 1171.077648, 1178.026926, 1184.994576, 1191.622898, 1197.226678, 1204.223841, 1211.088606, 1214.339575, 1217.882451, 1218.844554, 1224.131231, 1229.255964, 1237.050924, 1242.46711, 1247.95111, 1251.967023, 1257.166058, 1260.422894, 1264.129548, 1267.11105, 1271.045874, 1273.243166, 1277.552473, 1279.799386, 1282.453211, 1282.439463, 1281.242144, 1281.846648, 1283.664266, 1282.81017, 1281.620654, 1280.703163, 1277.536091, 1274.549642, 1270.698883, 1268.461918, 1268.489957, 1270.455793, 1275.144085, 1277.881129, 1278.91922, 1281.751981, 1283.963343, 1288.062463, 1293.373052, 1298.463045, 1306.889611, 1318.523269, 1327.844777], "fairValue": [1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443, 1209.270443], "rateOfChange": [0.0, 0.09530255833591796, 10.505976361213667, 9.612661794325724, 4.6973132707804846, 1.990461018017786, 2.722358340483044, 1.5476039255312544, 2.4167617579623055, 1.1472683650762718, 0.948658051310042, -2.7575800349729533, 2.3139562140657084, 1.7435316977017064, -0.02647522912845314, -2.9942101280141444, -4.435742566216262, -2.2291351044200085, -1.7835321438387364, -2.247526815209195, -1.2736108687415628, -2.894279630587902, -1.2504250047023, -1.3257038147034943, -1.9308853501661836, -2.391582024002303, -2.163037115476853, 0.7807986501115184, 1.0731581175840308, 0.7912649709638734, 1.1364513115491166, -0.0568439964894548, -11.88661026253073, -11.923974804977938, -5.037861019651215, -3.880223412561201, -3.9335666822211706, -2.1019188474935593, -3.845534461157252, -5.047551040807335, -6.880050835087974, -4.370333856068684, -7.645736958100535, -6.7302166830943415, -6.200185253817224, -2.966039515045279, 0.09543425628097103, -2.2557481719553985, -4.2241179558690565, -4.011085505683862, -4.651451106799937, -0.15345961662696436, -1.91091966773721, 1.5140462396340781, -1.9461733718581422, -2.4315441354964404, -2.589585075078994, -4.304870208041223, -1.969552971057589, -4.039590247063164, -2.259414251003359, 0.7527613367626519, 3.160913554983301, 4.569558892831405, 3.7898311797860296, 1.9316464678998932, 1.7372220630828072, 0.15653179747418977, 2.526544429501741, 5.211331223358886, 7.5719415993111925, 10.973491949018335, 11.041946056316522, 9.277739234282548, 9.73773991252183, 11.006456771043942, 7.235265876190003, 4.724659565161318, 6.3638875838801034, 7.066103092979049, 4.658126756222525, 4.010781377308502, 3.0179689401084286, 0.6989680205609208, 0.2646954295233688, -0.17408568733559007, -2.242583645677947, -1.935271737918098, -5.103175466990006, -5.7085787192876305, -10.874745348794555, -12.650701314449696, -8.180479300654877, -10.295385086548547, -9.782086992991141, -6.295377928068096, -8.248046795463516, -5.215413334960235, -4.279541462549032, -1.7113372734887564, -1.093705849327918, -2.264743617430183, -0.5147428654033694, 1.6791190595895606, 5.530210312306585, 3.611347843599511, 0.33588609964902283, 2.15495890012427, 6.543240104192864, 6.351938773246601, 8.215301330685255, 4.659982372035033, 7.75148623323072, 6.6792638926359755, 6.945861860492864, 9.095506687415526, 8.01662896865846, 12.639960314664883, 13.497495473033885, 21.303352494888667, 22.777068640510773, 23.722324505313747, 16.777485448023587, 21.2072661275057, 15.869138584748232, 16.354882236480947, 17.801918884538658, 16.87833931539315, 12.335594293509693, 12.489844192766316, 9.426266074861717, 9.348114190857585, 2.620089919124703, 0.21270503895177556, -0.5265032877638426, 1.2269601388860454, 3.134056130124743, 3.5005537119622807, -0.29104774249012605, -3.2758135270260933, -2.955069425751221, -3.141865295965045, -3.064971065935446, -0.4953202965084434, 6.277739711421745, 9.293703177732437, 10.42788056891697, 2.562953388396081, 4.664196773589289, 0.38207331493743824, 4.9549982127258065, 5.841324628007476, 6.970335602299608, 9.159055361289449, 15.26985182444312, 11.860544742833538], "trendSignals": [1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1], "advancing": [2, 2, 2, 0, 1, 0, 1, 1, 2, 0, 2, 0, 2, 2, 1, 0, 0, 3, 2, 1, 1, 1, 2, 1, 1, 1, 1, 2, 1, 1, 2, 0, 0, 0, 3, 1, 2, 1, 1, 1, 1, 1, 2, 2, 1, 1, 2, 1, 0, 1, 2, 3, 1, 2, 0, 1, 1, 2, 2, 0, 2, 3, 1, 1, 2, 1, 1, 1, 3, 2, 1, 2, 1, 0, 1, 2, 1, 1, 1, 1, 0, 3, 0, 1, 0, 1, 0, 1, 1, 1, 0, 1, 2, 0, 2, 2, 1, 2, 2, 1, 1, 2, 3, 2, 2, 1, 1, 1, 3, 1, 2, 1, 2, 2, 1, 2, 0, 2, 1, 2, 1, 1, 2, 2, 0, 2, 1, 2, 0, 3, 1, 1, 0, 1, 1, 2, 0, 1, 2, 1, 2, 1, 3, 2, 2, 2, 0, 1, 2, 1, 2, 3, 2, 2, 3, 1], "declining": [1, 1, 1, 2, 1, 2, 1, 1, 1, 2, 1, 2, 0, 1, 1, 3, 3, 0, 1, 1, 2, 2, 0, 2, 1, 2, 1, 1, 1, 2, 0, 1, 3, 3, 0, 2, 1, 2, 1, 2, 2, 1, 1, 0, 2, 1, 1, 2, 2, 2, 1, 0, 1, 1, 3, 1, 2, 1, 0, 1, 1, 0, 2, 1, 1, 2, 2, 2, 0, 0, 1, 0, 1, 3, 2, 0, 2, 2, 1, 1, 2, 0, 1, 0, 2, 2, 2, 1, 1, 2, 3, 1, 1, 2, 0, 1, 2, 1, 1, 1, 1, 1, 0, 1, 0, 1, 2, 2, 0, 1, 1, 2, 1, 1, 2, 0, 3, 1, 2, 1, 2, 1, 1, 0, 3, 1, 1, 1, 3, 0, 2, 1, 3, 2, 1, 1, 3, 2, 1, 2, 1, 2, 0, 1, 1, 1, 3, 2, 1, 2, 0, 0, 1, 1, 0, 2]}, "constituents": [{"ticker": "TOY", "name": "Spin Master Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 21.24, "high": 22.26, "low": 21.049999, "close": 21.84}, "weekly_return": 3.26241135}, {"ticker": "ICE", "name": "Canlan Ice Sports Corp.", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 4.35, "high": 4.37, "low": 4.31, "close": 4.36}, "weekly_return": -2.46085011}, {"ticker": "TWC", "name": "TWC Enterprises Limited", "exchange": "TOR", "week_ending": "2026-07-10", "ohlc": {"open": 29.139999, "high": 29.139999, "low": 27.01, "close": 27.17}, "weekly_return": -6.76046351}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}