{"index": {"name": "Packaging & Containers", "level": "industry", "country_code": "CA", "sector": "Consumer Cyclical", "industry": "Packaging & Containers", "constituent_count": 8, "latest": {"week_ending": "2026-05-29", "index_value": 1951.94158206, "weekly_return": 0.46331979, "constituents": 8, "advancing": 5, "declining": 2, "unchanged": 1, "trend_line": 1881.274927, "activity_lines": {"activity_5": 1942.203124, "activity_10": 1954.941972, "activity_20": 1940.342647, "activity_30": 1919.808911}, "fair_value": 1527.964489, "trend_signal": 1}, "summary": "For the week ending 29 May 2026, Packaging & Containers advanced 0.46% with 5 advancing, 2 declining, and 1 unchanged constituents.", "links": {"chart": "https://sharemaestro.com/structure/ca/consumer-cyclical/packaging-containers/", "api": "https://sharemaestro.com/api/structure/ca/consumer-cyclical/packaging-containers/", "share_image": "https://sharemaestro.com/structure/ca/consumer-cyclical/packaging-containers/share-image.svg"}}, "available": true, "methodology": {"country_code": "CA", "asset_type": "equity", "exchange_scope": "all_active_country_equity_exchanges", "exchange_description": "all active equity exchanges for the country", "price_basis": "adjusted weekly close", "classification_rule": "Tickers with missing, unknown, other, or not applicable sector/industry classifications are excluded.", "index_rule": "Indexes are rebuilt from eligible constituents in memory, then stored in batch for country, sector, and industry views."}, "chart": {"name": "Packaging & Containers", "dates": ["2023-06-09", "2023-06-16", "2023-06-23", "2023-06-30", "2023-07-07", "2023-07-14", "2023-07-21", "2023-07-28", "2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29"], "value": [1359.52112653, 1326.62570329, 1296.20962712, 1349.7449245, 1352.92318456, 1359.31425079, 1347.46139263, 1324.593538, 1324.06380037, 1290.62480543, 1245.84710132, 1232.94964031, 1267.74054577, 1226.41897143, 1237.17538939, 1227.79621327, 1209.38957199, 1196.57119379, 1178.07918643, 1158.88539262, 1136.81331509, 1189.67817564, 1145.53819821, 1189.28197364, 1188.78484298, 1202.93991627, 1201.59552238, 1268.54998506, 1306.87338638, 1308.87746459, 1312.09573357, 1333.34523923, 1327.879129, 1356.31002795, 1328.27195968, 1318.90581433, 1340.78546546, 1351.45217421, 1337.29049101, 1347.40509221, 1347.92377592, 1359.24421633, 1367.46018807, 1339.1317693, 1326.05690544, 1331.52044217, 1352.76367814, 1346.21287915, 1354.88433353, 1349.016239, 1327.29703848, 1323.2986312, 1360.30604992, 1362.79256283, 1354.66329918, 1367.58277644, 1364.9636281, 1376.41934863, 1400.14648562, 1469.82541283, 1433.50902573, 1415.08320277, 1470.73297561, 1478.40069633, 1482.67497524, 1469.38451178, 1475.00791917, 1499.0660279, 1535.48926645, 1540.17749888, 1552.72528696, 1566.73616986, 1570.24538231, 1584.7577464, 1564.59481446, 1520.52040509, 1536.39016354, 1548.74320109, 1568.63938858, 1556.60892303, 1526.86703833, 1540.03603856, 1566.3830773, 1531.97930886, 1540.80823963, 1583.25868936, 1560.18999867, 1522.80705252, 1507.18800688, 1517.39073469, 1515.47879623, 1476.80873876, 1491.23007247, 1482.57235274, 1478.34776893, 1438.82226749, 1447.89700407, 1464.08885013, 1502.42352374, 1519.99359565, 1563.84717852, 1601.6342902, 1594.19510365, 1637.55495792, 1652.00436662, 1668.74040844, 1653.09540208, 1648.5449224, 1668.76112357, 1690.10505281, 1674.22944189, 1649.18848764, 1616.63399434, 1652.87097472, 1655.11881069, 1702.35467655, 1699.52601461, 1690.07751201, 1699.70388326, 1672.6108875, 1677.80930731, 1689.9457865, 1631.83547334, 1655.20824979, 1714.7810869, 1693.6572289, 1686.68151093, 1769.32190672, 1736.32077529, 1774.61646543, 1739.91535924, 1811.97964773, 1831.27107511, 1843.82948935, 1877.66943729, 1902.72277148, 1878.72709224, 1885.28795437, 1813.37128344, 1887.56393416, 1929.673809, 1935.6464103, 1901.32454215, 1865.73650384, 1852.81492153, 1841.53933227, 1982.89549337, 2008.8591431, 2015.22661871, 1983.79369427, 1976.76488864, 1945.62147805, 1936.61412674, 1927.57699682, 1942.9395585, 1951.94158206], "weeklyReturn": [1.74530932, -2.4196331, -2.29273985, 4.13014194, 0.23547116, 0.47238944, -0.87197336, -1.69710648, -0.03999247, -2.52548215, -3.46945944, -1.03523627, 2.82176208, -3.25946618, 0.877059, -0.75811208, -1.49916094, -1.05990481, -1.54541639, -1.62924479, -1.90459537, 4.65026754, -3.7102452, 3.81862215, -0.04180091, 1.19071785, -0.11175902, 5.57212984, 3.02103991, 0.15334907, 0.24588008, 1.61950878, -0.40995461, 2.14107582, -2.06723151, -0.70513763, 1.65892446, 0.79555671, -1.04788638, 0.75635034, 0.03849501, 0.83984277, 0.60445148, -2.0716083, -0.97636873, 0.41201375, 1.59541193, -0.48425302, 0.64413693, -0.43310668, -1.6100029, -0.30124435, 2.79660372, 0.1827907, -0.59651512, 0.95370394, -0.19151662, 0.83926929, 1.72383053, 4.97654552, -2.47079597, -1.28536498, 3.9326149, 0.5213537, 0.28911505, -0.89638415, 0.38270496, 1.63104946, 2.42972877, 0.30532499, 0.81469753, 0.90234139, 0.22398235, 0.92420995, -1.27230373, -2.81698552, 1.04370572, 0.80402998, 1.28466666, -0.76693634, -1.91068445, 0.86248507, 1.71080664, -2.1963828, 0.57630875, 2.75507676, -1.45703863, -2.39605088, -1.02567463, 0.67693796, -0.12600172, -2.55167262, 0.97652007, -0.58057572, -0.28494959, -2.67362675, 0.63070588, 1.11830096, 2.61832973, 1.16944867, 2.88511629, 2.41629183, -0.46447473, 2.7198587, 0.88237702, 1.01307491, -0.93753386, -0.27527024, 1.22630575, 1.27902843, -0.93932687, -1.4956704, -1.97397044, 2.241508, 0.13599585, 2.85392599, -0.16616173, -0.55594928, 0.56958164, -1.59398328, 0.31079672, 0.72335272, -3.43859038, 1.43229981, 3.59911432, -1.23186908, -0.41187307, 4.89958509, -1.86518526, 2.20556539, -1.95541442, 4.14182725, 1.06466027, 0.68577582, 1.83530788, 1.33427821, -1.26112325, 0.34921848, -3.81462528, 4.09142085, 2.23091118, 0.30951352, -1.77314761, -1.8717498, -0.69257273, -0.60856533, 7.67597839, 1.30938064, 0.31696974, -1.5597712, -0.35431132, -1.57547368, -0.46295497, -0.46664587, 0.79698822, 0.46331979], "trendLine": [1335.622754, 1336.450001, 1334.949325, 1335.535641, 1337.234071, 1340.337957, 1343.352958, 1344.912625, 1345.180709, 1344.533187, 1341.83205, 1338.17305, 1335.30453, 1331.645023, 1327.886022, 1323.627466, 1318.172608, 1314.3524, 1310.206789, 1305.318205, 1297.831456, 1292.210523, 1285.150707, 1279.560276, 1273.831491, 1268.605985, 1262.393251, 1257.714003, 1255.939706, 1255.028945, 1253.448098, 1253.672083, 1254.727733, 1254.94657, 1254.124862, 1252.777914, 1252.555383, 1253.450671, 1253.891561, 1255.784237, 1259.186793, 1263.396612, 1266.7206, 1270.477693, 1273.440411, 1276.897885, 1281.677022, 1286.665078, 1292.558583, 1298.896278, 1305.245735, 1309.69975, 1316.858679, 1322.642365, 1328.171647, 1333.659742, 1339.105346, 1342.700991, 1345.810095, 1351.175026, 1355.222136, 1357.946735, 1362.70853, 1366.778219, 1371.924986, 1376.940942, 1381.415024, 1386.335486, 1392.942112, 1399.367859, 1406.194576, 1413.110974, 1419.870481, 1428.058013, 1436.009277, 1442.309276, 1448.430158, 1455.181169, 1462.306338, 1469.226094, 1475.878427, 1483.103007, 1489.972242, 1495.6118, 1501.816631, 1509.005828, 1515.513374, 1520.392964, 1523.961015, 1525.546526, 1528.278851, 1530.336369, 1531.019606, 1531.158661, 1531.014421, 1529.995679, 1529.091982, 1527.926076, 1526.823885, 1526.151088, 1526.521818, 1527.685088, 1528.483412, 1530.243319, 1533.156971, 1538.097638, 1541.987813, 1545.314537, 1548.651928, 1553.101799, 1558.013879, 1561.652294, 1563.327324, 1567.357047, 1571.167399, 1575.137265, 1579.781799, 1585.357481, 1591.774677, 1596.948682, 1602.359699, 1609.464267, 1614.151114, 1619.905644, 1627.786754, 1636.281253, 1644.240737, 1654.415172, 1662.211747, 1670.699176, 1676.568115, 1683.579627, 1691.48216, 1698.357977, 1705.880146, 1713.679559, 1721.200615, 1729.092049, 1733.912388, 1740.494351, 1749.009163, 1758.55776, 1768.047445, 1775.142963, 1781.732833, 1786.372322, 1795.817971, 1806.444025, 1816.96145, 1827.33421, 1837.299396, 1845.821919, 1855.981208, 1865.060166, 1872.665448, 1881.274927], "activity5": [1361.903075, 1347.263062, 1326.574481, 1331.245519, 1337.666469, 1345.102915, 1348.6022, 1343.08982, 1335.508601, 1318.493125, 1290.704973, 1266.182144, 1260.8904, 1245.614998, 1240.434723, 1235.691351, 1226.015825, 1213.638176, 1199.841149, 1182.868843, 1163.758511, 1168.335326, 1159.512907, 1168.673947, 1176.922425, 1187.895963, 1194.01293, 1221.653562, 1253.867874, 1278.910786, 1297.020279, 1314.935885, 1322.246141, 1335.078087, 1335.268234, 1331.043366, 1333.65771, 1339.331608, 1338.713409, 1342.734713, 1345.653369, 1350.410975, 1356.676654, 1352.432326, 1343.706958, 1338.225982, 1340.91964, 1341.861734, 1347.110801, 1349.353664, 1342.826172, 1335.247438, 1341.968847, 1348.579548, 1351.95328, 1359.257033, 1363.002021, 1367.787916, 1379.408637, 1411.765406, 1424.339237, 1426.376045, 1443.621472, 1457.13523, 1466.856801, 1471.29158, 1475.209129, 1483.151067, 1501.345213, 1517.2962, 1533.59628, 1549.010604, 1559.479448, 1570.040456, 1570.595922, 1554.832097, 1546.505184, 1544.319017, 1550.198391, 1553.142167, 1546.704374, 1544.23314, 1550.301193, 1543.725331, 1542.536452, 1556.551102, 1559.116744, 1547.877808, 1534.337591, 1525.851036, 1518.288336, 1502.354277, 1496.786079, 1490.437106, 1484.320983, 1467.632557, 1459.079478, 1457.851131, 1471.210422, 1489.102993, 1518.837037, 1552.83179, 1574.097662, 1601.143068, 1623.996182, 1643.627259, 1651.050451, 1653.526076, 1659.117113, 1669.742383, 1672.535736, 1666.616169, 1650.105565, 1647.80135, 1647.305757, 1664.887868, 1679.652077, 1687.91095, 1694.482378, 1688.900614, 1683.885518, 1684.552274, 1666.487606, 1660.096667, 1676.529716, 1683.110132, 1686.30878, 1717.271846, 1728.068772, 1746.223427, 1748.822021, 1772.358169, 1793.971583, 1815.641192, 1841.423535, 1868.686792, 1877.097661, 1883.245655, 1861.820299, 1867.156375, 1885.869442, 1904.776641, 1908.448595, 1899.188765, 1882.130725, 1863.630757, 1898.125141, 1938.124136, 1973.076649, 1987.585513, 1991.019524, 1975.057361, 1958.577681, 1943.90196, 1940.1904, 1942.203124], "activity10": [1365.04118, 1358.141927, 1346.288487, 1345.280066, 1344.981328, 1345.98506, 1344.840833, 1340.275472, 1337.147139, 1328.594234, 1312.728573, 1296.58472, 1288.469687, 1273.35926, 1262.446836, 1251.933612, 1240.464963, 1229.176097, 1216.852727, 1203.693842, 1188.917113, 1185.73461, 1175.313411, 1175.067486, 1175.406392, 1179.198775, 1183.198656, 1199.513786, 1221.488102, 1241.485082, 1259.340074, 1277.87166, 1292.797278, 1309.576862, 1318.221741, 1322.627555, 1328.903017, 1334.587154, 1336.189127, 1339.07708, 1341.358837, 1345.047437, 1349.758959, 1348.600204, 1345.376534, 1343.186507, 1344.62953, 1344.663713, 1346.369783, 1346.68904, 1343.030057, 1339.019123, 1342.390367, 1346.343779, 1348.388947, 1352.262994, 1355.005154, 1359.608355, 1367.976372, 1388.190337, 1399.604792, 1405.73797, 1420.320479, 1434.289356, 1446.933409, 1454.833529, 1461.905146, 1471.350159, 1485.187639, 1497.416748, 1510.648144, 1524.259404, 1535.751377, 1548.072645, 1554.79416, 1552.012695, 1551.186898, 1551.491066, 1554.509501, 1554.73785, 1549.25983, 1546.646324, 1549.308645, 1545.785959, 1544.828142, 1552.021071, 1553.878997, 1548.507299, 1540.767341, 1535.999722, 1531.597537, 1520.37149, 1512.917092, 1505.254981, 1497.723072, 1484.140353, 1474.833703, 1470.512716, 1474.229273, 1481.227015, 1496.150812, 1517.065568, 1534.358188, 1557.662327, 1580.775766, 1603.774728, 1619.748815, 1631.164661, 1642.902433, 1655.4966, 1662.111357, 1662.166263, 1655.437548, 1654.889395, 1654.471466, 1662.585251, 1669.573564, 1673.999776, 1679.421098, 1679.353826, 1680.549797, 1683.887312, 1675.918273, 1671.92244, 1678.715536, 1680.583161, 1681.34061, 1697.357122, 1705.932621, 1720.80521, 1727.513861, 1746.195909, 1766.166692, 1784.794721, 1806.14599, 1829.090805, 1843.871578, 1856.353496, 1853.651183, 1863.037524, 1878.026616, 1890.651481, 1894.787521, 1891.179308, 1884.823408, 1876.869301, 1895.72874, 1917.414872, 1938.011977, 1949.223909, 1957.408244, 1959.073939, 1958.920569, 1956.482455, 1955.713163, 1954.941972], "activity20": [1357.004633, 1354.599685, 1349.374605, 1349.522347, 1349.908301, 1350.888747, 1350.722439, 1348.50002, 1346.163264, 1340.538908, 1330.721046, 1320.225182, 1313.639673, 1303.545406, 1295.097349, 1286.344004, 1276.465784, 1266.217184, 1255.218661, 1243.258934, 1230.041462, 1222.919251, 1212.245364, 1206.455034, 1201.381467, 1198.437614, 1196.110363, 1200.854327, 1209.515013, 1218.448422, 1227.601416, 1238.462702, 1248.325333, 1260.609293, 1269.604433, 1277.273766, 1286.593019, 1296.302455, 1303.925631, 1311.753953, 1318.733961, 1325.786818, 1332.814691, 1336.087848, 1337.40221, 1338.583231, 1341.17513, 1342.423295, 1344.12749, 1345.044195, 1343.701267, 1341.905152, 1343.681393, 1345.540032, 1346.593585, 1348.751893, 1350.428962, 1353.081918, 1357.87571, 1369.006277, 1376.095185, 1381.021705, 1390.982303, 1401.181385, 1411.124356, 1419.055768, 1426.866248, 1436.38586, 1448.64648, 1460.493575, 1472.625405, 1485.018138, 1496.585854, 1508.53599, 1517.508869, 1521.284512, 1525.843286, 1530.762222, 1536.755444, 1540.80056, 1541.599861, 1543.208791, 1546.731948, 1546.52308, 1546.899926, 1551.042847, 1552.446492, 1549.884227, 1545.721381, 1542.664992, 1539.535022, 1532.899553, 1528.065771, 1522.783707, 1517.585899, 1509.034458, 1501.736316, 1496.401651, 1495.121023, 1495.829049, 1500.887965, 1509.369558, 1516.849332, 1528.326178, 1540.676416, 1554.091058, 1565.608644, 1576.250444, 1588.218844, 1601.450604, 1612.347952, 1620.104492, 1623.939748, 1630.628983, 1636.721352, 1646.470608, 1654.695552, 1660.822404, 1666.789918, 1669.237716, 1671.453852, 1674.283167, 1671.157635, 1670.078842, 1674.58959, 1676.789605, 1678.206614, 1687.334203, 1692.743698, 1701.47869, 1706.506379, 1718.084544, 1730.724791, 1743.538997, 1758.666728, 1775.120726, 1788.335288, 1801.321356, 1806.528643, 1818.260623, 1832.979482, 1847.067805, 1856.717376, 1861.694328, 1864.438139, 1865.450779, 1879.221711, 1894.054828, 1908.353719, 1918.330874, 1926.642537, 1930.860306, 1933.583843, 1934.945066, 1937.370594, 1940.342647], "activity30": [1348.258576, 1347.678121, 1345.081968, 1346.036523, 1347.1583, 1348.582828, 1349.042404, 1347.832119, 1346.487034, 1342.967298, 1336.600454, 1329.575782, 1325.03175, 1318.006875, 1311.91206, 1305.454653, 1298.084466, 1290.239214, 1281.447393, 1271.684723, 1260.813439, 1253.835808, 1244.373078, 1238.187998, 1232.331519, 1227.757869, 1223.434613, 1223.831822, 1227.003395, 1230.418734, 1234.100462, 1239.255117, 1244.042668, 1250.596364, 1255.327035, 1259.506451, 1265.184358, 1271.564796, 1276.973816, 1283.006947, 1288.951434, 1295.406751, 1302.120531, 1306.792219, 1310.377974, 1314.125073, 1319.019641, 1323.183244, 1327.584487, 1331.226916, 1333.059223, 1334.223926, 1337.488849, 1340.452325, 1342.518192, 1345.060845, 1347.080451, 1349.487806, 1353.193967, 1361.194955, 1366.506826, 1370.36883, 1377.645362, 1385.109373, 1392.586583, 1398.874294, 1405.201196, 1412.791583, 1422.414408, 1431.913465, 1441.807493, 1452.165015, 1462.302719, 1472.940607, 1481.749433, 1487.201763, 1493.271498, 1499.743307, 1507.063192, 1513.14723, 1516.866001, 1521.005202, 1526.378109, 1529.088243, 1532.004142, 1537.258468, 1540.560673, 1541.031233, 1540.1793, 1539.755411, 1539.10588, 1535.785228, 1533.262241, 1530.136612, 1526.729457, 1520.781576, 1515.484888, 1511.291137, 1509.645811, 1509.205147, 1511.637153, 1516.483119, 1520.774088, 1527.810962, 1535.666513, 1544.413832, 1551.833043, 1558.707695, 1566.671991, 1575.797999, 1583.612685, 1589.494918, 1593.042125, 1598.819134, 1604.481184, 1612.944879, 1620.96996, 1628.085812, 1635.462999, 1640.678239, 1645.895053, 1651.545769, 1652.989072, 1655.63792, 1661.758916, 1666.008624, 1669.260254, 1677.330007, 1682.614239, 1689.866156, 1694.331717, 1703.067944, 1712.596425, 1722.425285, 1733.993766, 1746.69329, 1757.341518, 1767.927798, 1773.365168, 1783.278171, 1795.483298, 1807.52441, 1816.73517, 1823.03769, 1828.048784, 1831.907268, 1844.586183, 1858.330774, 1871.800619, 1882.56399, 1892.204679, 1899.1932, 1905.050762, 1909.669845, 1914.694322, 1919.808911], "fairValue": [1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489, 1527.964489], "trendSignals": [1, 1, 0, 0, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 0, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1, 1], "advancing": [4, 0, 2, 6, 4, 4, 2, 1, 3, 3, 1, 2, 7, 1, 4, 2, 2, 3, 2, 0, 1, 8, 0, 6, 2, 4, 3, 7, 7, 3, 4, 4, 2, 7, 1, 2, 7, 5, 2, 5, 3, 4, 3, 1, 2, 4, 5, 4, 3, 5, 1, 3, 5, 5, 3, 6, 2, 5, 6, 8, 2, 3, 7, 4, 5, 4, 4, 7, 8, 4, 6, 5, 2, 5, 1, 1, 7, 2, 5, 4, 1, 6, 6, 0, 4, 7, 1, 2, 3, 5, 4, 1, 4, 2, 3, 2, 6, 5, 7, 7, 5, 6, 5, 6, 5, 5, 2, 5, 6, 4, 1, 3, 2, 6, 3, 7, 3, 3, 3, 2, 4, 6, 0, 5, 6, 2, 3, 6, 1, 7, 0, 4, 5, 5, 8, 5, 2, 5, 0, 8, 7, 4, 2, 2, 1, 5, 6, 5, 3, 3, 2, 3, 3, 3, 5, 5], "declining": [3, 7, 5, 1, 4, 4, 6, 6, 5, 5, 7, 6, 0, 7, 4, 5, 5, 4, 6, 7, 6, 0, 8, 1, 6, 4, 5, 1, 1, 3, 4, 3, 6, 1, 7, 6, 0, 3, 4, 3, 5, 3, 5, 7, 5, 4, 2, 4, 4, 3, 7, 4, 3, 3, 5, 2, 4, 3, 2, 0, 6, 5, 1, 4, 3, 4, 4, 1, 0, 4, 0, 3, 5, 3, 6, 7, 1, 5, 2, 4, 7, 2, 1, 8, 2, 1, 7, 6, 5, 3, 2, 6, 4, 6, 5, 6, 2, 2, 1, 1, 3, 1, 3, 1, 3, 3, 6, 2, 2, 4, 7, 4, 6, 1, 3, 0, 4, 4, 3, 6, 3, 2, 8, 3, 2, 5, 3, 1, 5, 1, 7, 4, 3, 3, 0, 3, 5, 2, 7, 0, 1, 3, 3, 6, 7, 3, 1, 3, 4, 4, 6, 5, 5, 5, 2, 2]}, "constituents": [{"ticker": "CAS", "name": "Cascades Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 10.54, "high": 11.02, "low": 10.48, "close": 10.97}, "weekly_return": 4.57578646}, {"ticker": "WPK", "name": "Winpak Ltd.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 40.490002, "high": 41.57, "low": 40.150002, "close": 41.07}, "weekly_return": 1.43244745}, {"ticker": "TCL-B", "name": "Transcontinental Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 6.57, "high": 6.73, "low": 6.52, "close": 6.62}, "weekly_return": 0.76103501}, {"ticker": "CCL-A", "name": "CCL Industries Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 91.0, "high": 91.0, "low": 88.489998, "close": 88.599998}, "weekly_return": 0.68181591}, {"ticker": "RIC", "name": "Richards Group Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 27.421849, "high": 28.089216, "low": 26.943733, "close": 27.51}, "weekly_return": 0.43090737}, {"ticker": "SXP", "name": "Supremex Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 3.56, "high": 3.68, "low": 3.55, "close": 3.64}, "weekly_return": 0.0}, {"ticker": "CCL-B", "name": "CCL Industries Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 90.349998, "high": 91.110001, "low": 87.989998, "close": 89.040001}, "weekly_return": -1.04467878}, {"ticker": "TCL-A", "name": "Transcontinental Inc.", "exchange": "TOR", "week_ending": "2026-05-29", "ohlc": {"open": 5.36, "high": 5.46, "low": 5.24, "close": 5.26}, "weekly_return": -3.13075506}], "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}